| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 219 | £10.176 | Automatic Execution |
15:32:41 - 10-Jul-26 |
| Buy* | 219 | £10.192 | Automatic Execution |
11:21:11 - 10-Jul-26 |
| Sell* | 76 | £10.172 | Uncrossing Trade |
16:35:12 - 09-Jul-26 |
| Buy* | 1 | £10.172 | Automatic Execution |
15:05:52 - 09-Jul-26 |
| Sell* | 443 | £10.142 | Automatic Execution |
12:46:44 - 09-Jul-26 |
| Sell* | 21 | £10.132 | Uncrossing Trade |
16:35:11 - 08-Jul-26 |
| Buy* | 402 | £10.162 | Automatic Execution |
12:57:11 - 08-Jul-26 |
| Buy* | 441 | £10.16 | Automatic Execution |
12:43:40 - 08-Jul-26 |
| Buy* | 8,803 | £10.16 | Automatic Execution |
12:43:40 - 08-Jul-26 |
| Sell* | 665 | £10.148 | Automatic Execution |
12:15:16 - 08-Jul-26 |
| Sell* | 230 | £10.148 | Automatic Execution |
12:15:16 - 08-Jul-26 |
| Buy* | 8,784 | £10.146 | Automatic Execution |
10:13:10 - 08-Jul-26 |
| Sell* | 193 | £10.15 | Automatic Execution |
09:39:27 - 08-Jul-26 |
| Sell* | 417 | £10.192 | Uncrossing Trade |
16:35:09 - 07-Jul-26 |
| Buy* | 1,900 | £10.1997 | Suspected BUY Trade |
15:56:17 - 07-Jul-26 |
| Sell* | 550 | £10.204 | Automatic Execution |
11:18:14 - 07-Jul-26 |
| Sell* | 417 | £10.204 | Automatic Execution |
11:18:14 - 07-Jul-26 |
| Buy* | 1,070 | £10.21 | Automatic Execution |
16:28:55 - 06-Jul-26 |
| Buy* | 178 | £10.23 | Automatic Execution |
11:54:14 - 06-Jul-26 |
| Sell* | 1,766 | £10.226 | Automatic Execution |
11:39:12 - 06-Jul-26 |
| Buy* | 1,070 | £10.226 | Automatic Execution |
10:49:39 - 06-Jul-26 |
| Sell* | 500 | £10.21 | Automatic Execution |
11:51:23 - 03-Jul-26 |
| Sell* | 209 | £10.21 | Automatic Execution |
11:51:23 - 03-Jul-26 |
| Buy* | 1 | £10.226 | Automatic Execution |
09:15:03 - 03-Jul-26 |
| Buy* | 368 | £10.202 | Automatic Execution |
11:39:11 - 02-Jul-26 |
| Sell* | 172 | £10.196 | Automatic Execution |
10:48:09 - 02-Jul-26 |
| Sell* | 331 | £10.198 | Automatic Execution |
10:48:09 - 02-Jul-26 |
| Buy* | 535 | £10.214 | Automatic Execution |
12:15:19 - 01-Jul-26 |
| Buy* | 269 | £10.218 | Automatic Execution |
12:08:27 - 01-Jul-26 |
| Sell* | 620 | £10.212 | Automatic Execution |
12:06:14 - 01-Jul-26 |
| Buy* | 488 | £10.288 | Automatic Execution |
11:33:14 - 30-Jun-26 |
| Sell* | 753 | £10.282 | Automatic Execution |
11:00:30 - 30-Jun-26 |
| Unknown* | 6 | £10.286 | Negotiated Trade OTC Trade |
15:05:25 - 29-Jun-26 |
| Buy* | 6 | £10.286 | Automatic Execution |
15:05:25 - 29-Jun-26 |
| Buy* | 950 | £10.2756 | Suspected BUY Trade |
14:25:49 - 29-Jun-26 |
| Buy* | 225 | £10.276 | Automatic Execution |
11:39:11 - 29-Jun-26 |
| Sell* | 103 | £10.28 | Uncrossing Trade |
16:35:15 - 26-Jun-26 |
| Sell* | 3,532 | £10.27125 | Ordinary |
14:56:37 - 26-Jun-26 |
| Buy* | 545 | £10.252 | Automatic Execution |
11:27:11 - 25-Jun-26 |
| Buy* | 925 | £10.252 | Automatic Execution |
11:27:11 - 25-Jun-26 |
| Buy* | 648 | £10.196 | Automatic Execution |
12:00:41 - 24-Jun-26 |
| Sell* | 129 | £10.188 | Uncrossing Trade |
16:35:12 - 23-Jun-26 |
| Buy* | 330 | £10.19 | Automatic Execution |
14:18:07 - 23-Jun-26 |
| Buy* | 330 | £10.19192 | Suspected BUY Trade |
12:58:26 - 23-Jun-26 |
| Buy* | 350 | £10.194 | Automatic Execution |
12:32:41 - 23-Jun-26 |
| Buy* | 350 | £10.19592 | Suspected BUY Trade |
11:16:18 - 23-Jun-26 |
| Unknown* | 1 | £10.186 | Negotiated Trade OTC Trade |
14:05:19 - 22-Jun-26 |
| Buy* | 1 | £10.186 | Automatic Execution |
14:05:19 - 22-Jun-26 |
| Sell* | 885 | £10.184 | Automatic Execution |
11:24:15 - 22-Jun-26 |
| Sell* | 108 | £10.176 | Uncrossing Trade |
16:35:23 - 19-Jun-26 |
| Buy* | 1,300 | £10.1876 | Suspected BUY Trade |
14:46:56 - 19-Jun-26 |
| Buy* | 1,850 | £10.1895 | Suspected BUY Trade |
14:39:57 - 19-Jun-26 |
| Buy* | 1 | £10.188 | Automatic Execution |
12:15:21 - 19-Jun-26 |
| Sell* | 1 | £10.182 | Automatic Execution |
12:06:21 - 19-Jun-26 |
| Buy* | 461 | £10.188 | Automatic Execution |
12:03:12 - 19-Jun-26 |
| Buy* | 2,000 | £10.1994 | Suspected BUY Trade |
10:15:55 - 19-Jun-26 |
| Buy* | 900 | £10.2316 | Suspected BUY Trade |
16:23:00 - 18-Jun-26 |
| Buy* | 413 | £10.202 | Automatic Execution |
12:06:14 - 18-Jun-26 |
| Sell* | 193 | £10.194 | Automatic Execution |
11:45:18 - 18-Jun-26 |
| Buy* | 1,700 | £10.2276 | Suspected BUY Trade |
14:07:37 - 17-Jun-26 |
| Buy* | 950 | £10.2276 | Suspected BUY Trade |
09:25:26 - 17-Jun-26 |
| Buy* | 97 | £10.2255 | Suspected BUY Trade |
09:17:46 - 17-Jun-26 |
| Buy* | 210 | £10.23192 | Suspected BUY Trade |
09:08:55 - 17-Jun-26 |
| Sell* | 79 | £10.214 | Uncrossing Trade |
16:35:24 - 16-Jun-26 |
| Buy* | 1 | £10.2156 | Suspected BUY Trade |
15:55:17 - 16-Jun-26 |
| Sell* | 3 | £10.2065 | Negotiated Trade |
15:16:03 - 16-Jun-26 |
| Buy* | 481 | £10.222 | Automatic Execution |
11:24:12 - 16-Jun-26 |
| Buy* | 546 | £10.22 | Automatic Execution |
11:24:12 - 16-Jun-26 |
| Buy* | 318 | £10.208 | Automatic Execution |
12:48:22 - 15-Jun-26 |
| Buy* | 80 | £10.22392 | Suspected BUY Trade |
09:01:33 - 15-Jun-26 |
| Sell* | 166 | £10.184 | Uncrossing Trade |
16:35:02 - 12-Jun-26 |
| Sell* | 8,928 | £10.178 | Automatic Execution |
14:40:43 - 12-Jun-26 |
| Sell* | 447 | £10.178 | Automatic Execution |
14:40:43 - 12-Jun-26 |
| Sell* | 187 | £10.176 | Automatic Execution |
14:40:42 - 12-Jun-26 |
| Sell* | 798 | £10.178 | Automatic Execution |
14:40:42 - 12-Jun-26 |
| Buy* | 460 | £10.212 | Automatic Execution |
11:21:10 - 12-Jun-26 |
| Buy* | 447 | £10.21 | Automatic Execution |
08:56:52 - 12-Jun-26 |
| Buy* | 8,928 | £10.208 | Automatic Execution |
08:56:52 - 12-Jun-26 |
| Buy* | 269 | £10.156 | Automatic Execution |
14:45:17 - 11-Jun-26 |
| Buy* | 345 | £10.152 | Automatic Execution |
12:12:13 - 11-Jun-26 |
| Buy* | 472 | £10.152 | Automatic Execution |
12:12:13 - 11-Jun-26 |
| Buy* | 1,090 | £10.1536 | Suspected BUY Trade |
11:15:28 - 11-Jun-26 |
| Sell* | 184 | £10.148 | Automatic Execution |
10:56:30 - 11-Jun-26 |
| Buy* | 193 | £10.152 | Automatic Execution |
16:28:55 - 10-Jun-26 |
| Buy* | 280 | £10.15392 | Suspected BUY Trade |
15:31:37 - 10-Jun-26 |
| Sell* | 230 | £10.154 | Automatic Execution |
15:28:11 - 10-Jun-26 |
| Buy* | 230 | £10.15792 | Suspected BUY Trade |
15:18:01 - 10-Jun-26 |
| Buy* | 2,576 | £10.14 | Automatic Execution |
13:13:23 - 10-Jun-26 |
| Buy* | 900 | £10.1431 | Ordinary |
12:04:29 - 10-Jun-26 |
| Sell* | 423 | £10.144 | Automatic Execution |
12:03:40 - 10-Jun-26 |
| Buy* | 343 | £10.148 | Automatic Execution |
11:48:29 - 10-Jun-26 |
| Buy* | 213 | £10.148 | Automatic Execution |
11:48:29 - 10-Jun-26 |
| Buy* | 1,400 | £10.1497 | Suspected BUY Trade |
11:47:40 - 10-Jun-26 |
| Buy* | 850 | £10.1478 | Suspected BUY Trade |
11:22:11 - 10-Jun-26 |
| Sell* | 4,000 | £10.1406 | Ordinary |
10:50:28 - 10-Jun-26 |
| Sell* | 128 | £10.128 | Uncrossing Trade |
16:35:06 - 09-Jun-26 |
| Buy* | 420 | £10.136 | Automatic Execution |
16:21:33 - 08-Jun-26 |
| Sell* | 432 | £10.148 | Automatic Execution |
14:27:14 - 08-Jun-26 |
| Sell* | 190 | £10.144 | Automatic Execution |
14:00:41 - 08-Jun-26 |
| Buy* | 6,808 | £10.144 | Automatic Execution |
13:42:33 - 08-Jun-26 |
| Buy* | 330 | £10.10994 | Suspected BUY Trade |
09:52:44 - 08-Jun-26 |
| Buy* | 90 | £10.10994 | Suspected BUY Trade |
09:48:24 - 08-Jun-26 |
| Sell* | 6,700 | £10.1085 | Ordinary |
08:59:59 - 08-Jun-26 |
| Buy* | 342 | £10.202 | Automatic Execution |
13:51:17 - 04-Jun-26 |
| Buy* | 740 | £10.20 | Automatic Execution |
13:51:17 - 04-Jun-26 |
| Sell* | 442 | £10.164 | Uncrossing Trade |
16:35:19 - 03-Jun-26 |
| Buy* | 28 | £10.172 | Automatic Execution |
10:05:09 - 03-Jun-26 |
| Sell* | 13,519 | £10.198 | Automatic Execution |
14:57:09 - 02-Jun-26 |
| Buy* | 162 | £10.156 | Automatic Execution |
16:29:03 - 01-Jun-26 |
| Sell* | 1,162 | £10.1472 | Negotiated Trade |
15:33:48 - 01-Jun-26 |
| Sell* | 181 | £10.186 | Automatic Execution |
14:11:41 - 01-Jun-26 |
| Sell* | 685 | £10.184 | Automatic Execution |
12:45:20 - 01-Jun-26 |
| Sell* | 5,104 | £10.18 | Automatic Execution |
11:41:30 - 01-Jun-26 |
| Sell* | 716 | £10.18 | Automatic Execution |
11:41:30 - 01-Jun-26 |
| Sell* | 4,985 | £10.186 | Automatic Execution |
09:42:40 - 01-Jun-26 |
| Sell* | 402 | £10.186 | Automatic Execution |
09:42:40 - 01-Jun-26 |
| Buy* | 333 | £10.186 | Automatic Execution |
09:42:40 - 01-Jun-26 |
| Buy* | 3,740 | £10.1874 | Suspected BUY Trade |
09:30:11 - 01-Jun-26 |
| Buy* | 447 | £10.208 | Automatic Execution |
15:51:26 - 29-May-26 |
| Buy* | 8,937 | £10.208 | Automatic Execution |
15:51:26 - 29-May-26 |
| Buy* | 1,092 | £10.206 | Automatic Execution |
15:51:24 - 29-May-26 |
| Buy* | 33 | £10.194 | Suspected BUY Trade |
16:35:28 - 28-May-26 |
| Buy* | 60 | £10.19 | Automatic Execution |
15:59:23 - 28-May-26 |
| Sell* | 11,466 | £10.188 | Automatic Execution |
15:46:40 - 28-May-26 |
| Buy* | 447 | £10.186 | Automatic Execution |
15:13:00 - 28-May-26 |
| Buy* | 8,937 | £10.186 | Automatic Execution |
15:13:00 - 28-May-26 |
| Buy* | 526 | £10.166 | Automatic Execution |
12:03:08 - 28-May-26 |
| Sell* | 408 | £10.162 | Automatic Execution |
11:42:15 - 28-May-26 |
| Sell* | 553 | £10.162 | Automatic Execution |
11:42:15 - 28-May-26 |
| Sell* | 184 | £10.182 | Uncrossing Trade |
16:35:11 - 27-May-26 |
| Buy* | 342 | £10.18 | Automatic Execution |
16:28:55 - 27-May-26 |
| Sell* | 385 | £10.17 | Automatic Execution |
15:33:20 - 27-May-26 |
| Sell* | 1,473 | £10.176 | Automatic Execution |
15:33:17 - 27-May-26 |
| Unknown* | 63,569 | £10.19 | Automatic Execution |
13:36:00 - 27-May-26 |
| Buy* | 23,241 | £10.19 | Automatic Execution |
13:36:00 - 27-May-26 |
| Buy* | 363 | £10.19 | Automatic Execution |
13:36:00 - 27-May-26 |
| Buy* | 221 | £10.19 | Automatic Execution |
13:21:10 - 27-May-26 |
| Buy* | 365 | £10.18 | Automatic Execution |
13:18:16 - 27-May-26 |
| Buy* | 22,875 | £10.186 | Automatic Execution |
10:14:32 - 27-May-26 |
| Buy* | 447 | £10.17 | Automatic Execution |
11:33:28 - 26-May-26 |
| Sell* | 326 | £10.154 | Automatic Execution |
11:00:30 - 26-May-26 |
| Sell* | 729 | £10.154 | Automatic Execution |
11:00:30 - 26-May-26 |
| Sell* | 7 | £10.094 | Uncrossing Trade |
16:35:04 - 22-May-26 |
| Sell* | 23,368 | £10.132 | Automatic Execution |
14:33:25 - 22-May-26 |
| Sell* | 451 | £10.074 | Uncrossing Trade |
16:35:18 - 21-May-26 |
| Buy* | 893 | £10.09 | Automatic Execution |
12:27:08 - 21-May-26 |
| Buy* | 2,145 | £10.10 | Automatic Execution |
16:29:56 - 20-May-26 |
| Buy* | 9,068 | £10.098 | Automatic Execution |
16:15:40 - 20-May-26 |
| Buy* | 385 | £10.086 | Automatic Execution |
16:15:33 - 20-May-26 |
| Sell* | 469 | £10.05 | Automatic Execution |
14:26:24 - 20-May-26 |
| Buy* | 315 | £10.056 | Automatic Execution |
10:48:14 - 20-May-26 |
| Buy* | 1,980 | £10.0557 | Suspected BUY Trade |
10:35:27 - 20-May-26 |
| Buy* | 49 | £10.0569 | Suspected BUY Trade |
10:00:37 - 20-May-26 |
| Sell* | 89 | £10.024 | Uncrossing Trade |
16:35:22 - 19-May-26 |
| Sell* | 104 | £10.042 | Automatic Execution |
14:34:48 - 19-May-26 |
| Buy* | 97 | £10.078 | Automatic Execution |
12:27:15 - 18-May-26 |
| Buy* | 617 | £10.078 | Automatic Execution |
12:27:15 - 18-May-26 |
| Sell* | 759 | £10.072 | Automatic Execution |
12:15:18 - 18-May-26 |
| Buy* | 223 | £10.134 | Automatic Execution |
11:48:12 - 15-May-26 |
| Sell* | 572 | £10.12 | Automatic Execution |
11:27:08 - 15-May-26 |
| Sell* | 3 | £10.184 | Uncrossing Trade |
16:35:15 - 14-May-26 |
| Sell* | 3 | £10.1832 | Negotiated Trade |
15:12:55 - 14-May-26 |
| Buy* | 241 | £10.184 | Automatic Execution |
11:48:10 - 14-May-26 |
| Sell* | 1,457 | £10.182 | Automatic Execution |
11:30:36 - 14-May-26 |
| Sell* | 18 | £10.179 | Negotiated Trade |
08:00:57 - 14-May-26 |
| Buy* | 23,168 | £10.16 | Automatic Execution |
13:38:18 - 13-May-26 |
| Sell* | 1,572 | £10.17 | Automatic Execution |
11:30:23 - 13-May-26 |
| Sell* | 118 | £10.176 | Uncrossing Trade |
16:35:08 - 12-May-26 |
| Buy* | 104 | £10.22 | Automatic Execution |
16:20:31 - 11-May-26 |
| Buy* | 2,269 | £10.224 | Automatic Execution |
11:42:13 - 11-May-26 |
| Sell* | 127 | £10.218 | Automatic Execution |
11:27:29 - 11-May-26 |
| Sell* | 708 | £10.22 | Automatic Execution |
11:27:29 - 11-May-26 |
| Buy* | 1,121 | £10.238 | Automatic Execution |
11:42:13 - 08-May-26 |
| Sell* | 1,167 | £10.232 | Automatic Execution |
11:33:11 - 08-May-26 |
| Sell* | 508 | £10.234 | Uncrossing Trade |
16:35:07 - 07-May-26 |
| Sell* | 375 | £10.256 | Automatic Execution |
11:23:17 - 07-May-26 |
| Sell* | 287 | £10.238 | Uncrossing Trade |
16:35:25 - 06-May-26 |
| Buy* | 692 | £10.25 | Automatic Execution |
12:36:13 - 06-May-26 |
| Buy* | 1,435 | £10.192 | Automatic Execution |
11:15:17 - 05-May-26 |
| Buy* | 1,183 | £10.192 | Automatic Execution |
11:15:17 - 05-May-26 |
| Sell* | 923 | £10.184 | Automatic Execution |
10:57:11 - 05-May-26 |
| Sell* | 187 | £10.184 | Automatic Execution |
10:57:11 - 05-May-26 |
| Sell* | 450 | £10.188 | Automatic Execution |
10:51:02 - 05-May-26 |
| Buy* | 210 | £10.21 | Automatic Execution |
14:55:26 - 01-May-26 |
| Sell* | 123 | £10.22 | Automatic Execution |
13:46:52 - 01-May-26 |
| Buy* | 509 | £10.218 | Automatic Execution |
12:00:27 - 01-May-26 |
| Sell* | 376 | £10.202 | Uncrossing Trade |
16:35:26 - 30-Apr-26 |
| Buy* | 6,700 | £10.2138 | Suspected BUY Trade |
14:53:15 - 30-Apr-26 |
| Sell* | 283 | £10.208 | Automatic Execution |
12:04:06 - 30-Apr-26 |
| Buy* | 343 | £10.206 | Automatic Execution |
12:04:02 - 30-Apr-26 |
| Sell* | 211 | £10.204 | Automatic Execution |
11:44:39 - 30-Apr-26 |
| Sell* | 701 | £10.206 | Automatic Execution |
11:41:16 - 30-Apr-26 |
| Buy* | 844 | £10.206 | Automatic Execution |
11:00:57 - 30-Apr-26 |
| Sell* | 978 | £10.204 | Automatic Execution |
10:47:31 - 30-Apr-26 |
| Buy* | 20 | £10.20 | Automatic Execution |
10:29:40 - 30-Apr-26 |
| Buy* | 2,796 | £10.236 | Automatic Execution |
12:03:13 - 29-Apr-26 |
| Buy* | 3,793 | £10.234 | Automatic Execution |
10:23:44 - 29-Apr-26 |
| Sell* | 294 | £10.224 | Uncrossing Trade |
16:35:20 - 28-Apr-26 |
| Buy* | 960 | £10.2276 | Suspected BUY Trade |
15:45:17 - 28-Apr-26 |
| Buy* | 1,000 | £10.2296 | Suspected BUY Trade |
15:37:04 - 28-Apr-26 |