| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 451 | £10.074 | Uncrossing Trade |
16:35:18 - 21-May-26 |
| Buy* | 893 | £10.09 | Automatic Execution |
12:27:08 - 21-May-26 |
| Buy* | 2,145 | £10.10 | Automatic Execution |
16:29:56 - 20-May-26 |
| Buy* | 9,068 | £10.098 | Automatic Execution |
16:15:40 - 20-May-26 |
| Buy* | 385 | £10.086 | Automatic Execution |
16:15:33 - 20-May-26 |
| Sell* | 469 | £10.05 | Automatic Execution |
14:26:24 - 20-May-26 |
| Buy* | 315 | £10.056 | Automatic Execution |
10:48:14 - 20-May-26 |
| Buy* | 1,980 | £10.0557 | Suspected BUY Trade |
10:35:27 - 20-May-26 |
| Buy* | 49 | £10.0569 | Suspected BUY Trade |
10:00:37 - 20-May-26 |
| Sell* | 89 | £10.024 | Uncrossing Trade |
16:35:22 - 19-May-26 |
| Sell* | 104 | £10.042 | Automatic Execution |
14:34:48 - 19-May-26 |
| Buy* | 97 | £10.078 | Automatic Execution |
12:27:15 - 18-May-26 |
| Buy* | 617 | £10.078 | Automatic Execution |
12:27:15 - 18-May-26 |
| Sell* | 759 | £10.072 | Automatic Execution |
12:15:18 - 18-May-26 |
| Buy* | 223 | £10.134 | Automatic Execution |
11:48:12 - 15-May-26 |
| Sell* | 572 | £10.12 | Automatic Execution |
11:27:08 - 15-May-26 |
| Sell* | 3 | £10.184 | Uncrossing Trade |
16:35:15 - 14-May-26 |
| Sell* | 3 | £10.1832 | Negotiated Trade |
15:12:55 - 14-May-26 |
| Buy* | 241 | £10.184 | Automatic Execution |
11:48:10 - 14-May-26 |
| Sell* | 1,457 | £10.182 | Automatic Execution |
11:30:36 - 14-May-26 |
| Sell* | 18 | £10.179 | Negotiated Trade |
08:00:57 - 14-May-26 |
| Buy* | 23,168 | £10.16 | Automatic Execution |
13:38:18 - 13-May-26 |
| Sell* | 1,572 | £10.17 | Automatic Execution |
11:30:23 - 13-May-26 |
| Sell* | 118 | £10.176 | Uncrossing Trade |
16:35:08 - 12-May-26 |
| Buy* | 104 | £10.22 | Automatic Execution |
16:20:31 - 11-May-26 |
| Buy* | 2,269 | £10.224 | Automatic Execution |
11:42:13 - 11-May-26 |
| Sell* | 127 | £10.218 | Automatic Execution |
11:27:29 - 11-May-26 |
| Sell* | 708 | £10.22 | Automatic Execution |
11:27:29 - 11-May-26 |
| Buy* | 1,121 | £10.238 | Automatic Execution |
11:42:13 - 08-May-26 |
| Sell* | 1,167 | £10.232 | Automatic Execution |
11:33:11 - 08-May-26 |
| Sell* | 508 | £10.234 | Uncrossing Trade |
16:35:07 - 07-May-26 |
| Sell* | 375 | £10.256 | Automatic Execution |
11:23:17 - 07-May-26 |
| Sell* | 287 | £10.238 | Uncrossing Trade |
16:35:25 - 06-May-26 |
| Buy* | 692 | £10.25 | Automatic Execution |
12:36:13 - 06-May-26 |
| Buy* | 1,435 | £10.192 | Automatic Execution |
11:15:17 - 05-May-26 |
| Buy* | 1,183 | £10.192 | Automatic Execution |
11:15:17 - 05-May-26 |
| Sell* | 923 | £10.184 | Automatic Execution |
10:57:11 - 05-May-26 |
| Sell* | 187 | £10.184 | Automatic Execution |
10:57:11 - 05-May-26 |
| Sell* | 450 | £10.188 | Automatic Execution |
10:51:02 - 05-May-26 |
| Buy* | 210 | £10.21 | Automatic Execution |
14:55:26 - 01-May-26 |
| Sell* | 123 | £10.22 | Automatic Execution |
13:46:52 - 01-May-26 |
| Buy* | 509 | £10.218 | Automatic Execution |
12:00:27 - 01-May-26 |
| Sell* | 376 | £10.202 | Uncrossing Trade |
16:35:26 - 30-Apr-26 |
| Buy* | 6,700 | £10.2138 | Suspected BUY Trade |
14:53:15 - 30-Apr-26 |
| Sell* | 283 | £10.208 | Automatic Execution |
12:04:06 - 30-Apr-26 |
| Buy* | 343 | £10.206 | Automatic Execution |
12:04:02 - 30-Apr-26 |
| Sell* | 211 | £10.204 | Automatic Execution |
11:44:39 - 30-Apr-26 |
| Sell* | 701 | £10.206 | Automatic Execution |
11:41:16 - 30-Apr-26 |
| Buy* | 844 | £10.206 | Automatic Execution |
11:00:57 - 30-Apr-26 |
| Sell* | 978 | £10.204 | Automatic Execution |
10:47:31 - 30-Apr-26 |
| Buy* | 20 | £10.20 | Automatic Execution |
10:29:40 - 30-Apr-26 |
| Buy* | 2,796 | £10.236 | Automatic Execution |
12:03:13 - 29-Apr-26 |
| Buy* | 3,793 | £10.234 | Automatic Execution |
10:23:44 - 29-Apr-26 |
| Sell* | 294 | £10.224 | Uncrossing Trade |
16:35:20 - 28-Apr-26 |
| Buy* | 960 | £10.2276 | Suspected BUY Trade |
15:45:17 - 28-Apr-26 |
| Buy* | 1,000 | £10.2296 | Suspected BUY Trade |
15:37:04 - 28-Apr-26 |
| Buy* | 21,483 | £10.22 | Automatic Execution |
12:41:26 - 28-Apr-26 |
| Buy* | 1,737 | £10.22 | Automatic Execution |
12:41:26 - 28-Apr-26 |
| Buy* | 350 | £10.228 | Automatic Execution |
12:33:26 - 28-Apr-26 |
| Buy* | 1,050 | £10.2317 | Suspected BUY Trade |
09:29:30 - 28-Apr-26 |
| Buy* | 1,760 | £10.231 | Ordinary |
09:08:24 - 28-Apr-26 |
| Buy* | 700 | £10.2375 | Suspected BUY Trade |
08:35:31 - 28-Apr-26 |
| Buy* | 4,350 | £10.268 | Automatic Execution |
12:36:12 - 27-Apr-26 |
| Buy* | 431 | £10.268 | Automatic Execution |
12:36:12 - 27-Apr-26 |
| Sell* | 1,367 | £10.258 | Automatic Execution |
12:21:16 - 27-Apr-26 |
| Sell* | 53 | £10.256 | Uncrossing Trade |
16:35:05 - 24-Apr-26 |
| Buy* | 121 | £10.254 | Automatic Execution |
15:04:41 - 24-Apr-26 |
| Sell* | 4,000 | £10.237 | Ordinary |
11:12:25 - 24-Apr-26 |
| Buy* | 804 | £10.248 | Automatic Execution |
09:15:04 - 24-Apr-26 |
| Sell* | 444 | £10.264 | Automatic Execution |
13:45:56 - 23-Apr-26 |
| Sell* | 8,865 | £10.264 | Automatic Execution |
13:45:56 - 23-Apr-26 |
| Sell* | 164 | £10.266 | Automatic Execution |
13:45:56 - 23-Apr-26 |
| Sell* | 181 | £10.254 | Automatic Execution |
12:09:03 - 23-Apr-26 |
| Sell* | 583 | £10.25 | Automatic Execution |
11:27:11 - 23-Apr-26 |
| Sell* | 451 | £10.252 | Automatic Execution |
10:03:52 - 23-Apr-26 |
| Sell* | 444 | £10.258 | Automatic Execution |
09:30:00 - 23-Apr-26 |
| Sell* | 8,865 | £10.258 | Automatic Execution |
09:30:00 - 23-Apr-26 |
| Sell* | 412 | £10.27 | Uncrossing Trade |
16:35:07 - 22-Apr-26 |
| Buy* | 1,204 | £10.284 | Automatic Execution |
12:06:16 - 22-Apr-26 |
| Buy* | 685 | £10.30 | Automatic Execution |
11:18:12 - 21-Apr-26 |
| Buy* | 1,183 | £10.288 | Automatic Execution |
12:36:15 - 20-Apr-26 |
| Sell* | 1,005 | £10.286 | Automatic Execution |
11:48:30 - 20-Apr-26 |
| Buy* | 319 | £10.302 | Automatic Execution |
16:28:58 - 17-Apr-26 |
| Sell* | 1,507 | £10.258 | Automatic Execution |
11:52:21 - 17-Apr-26 |
| Sell* | 3 | £10.26 | Uncrossing Trade |
16:35:16 - 16-Apr-26 |
| Sell* | 3 | £10.2749 | Negotiated Trade |
15:16:38 - 16-Apr-26 |
| Buy* | 450 | £10.284 | Automatic Execution |
13:09:27 - 16-Apr-26 |
| Sell* | 522 | £10.28 | Automatic Execution |
12:22:04 - 16-Apr-26 |
| Sell* | 96 | £10.264 | Uncrossing Trade |
16:35:06 - 15-Apr-26 |
| Buy* | 869 | £10.274 | Automatic Execution |
15:57:25 - 15-Apr-26 |
| Sell* | 563 | £10.27 | Automatic Execution |
15:45:40 - 15-Apr-26 |
| Buy* | 8,886 | £10.278 | Automatic Execution |
12:46:20 - 15-Apr-26 |
| Buy* | 445 | £10.278 | Automatic Execution |
12:46:20 - 15-Apr-26 |
| Buy* | 467 | £10.28 | Automatic Execution |
11:48:02 - 15-Apr-26 |
| Buy* | 83 | £10.288 | Suspected BUY Trade |
09:18:27 - 15-Apr-26 |
| Sell* | 171 | £10.274 | Uncrossing Trade |
16:35:29 - 14-Apr-26 |
| Buy* | 1,278 | £10.23 | Automatic Execution |
11:33:27 - 13-Apr-26 |
| Sell* | 451 | £10.22 | Automatic Execution |
11:18:42 - 13-Apr-26 |
| Sell* | 471 | £10.22 | Automatic Execution |
11:18:42 - 13-Apr-26 |
| Sell* | 407 | £10.258 | Automatic Execution |
13:37:50 - 10-Apr-26 |
| Buy* | 213 | £10.26 | Automatic Execution |
12:27:26 - 10-Apr-26 |
| Buy* | 446 | £10.26 | Automatic Execution |
12:27:26 - 10-Apr-26 |
| Buy* | 335 | £10.26 | Automatic Execution |
12:27:26 - 10-Apr-26 |
| Buy* | 507 | £10.26 | Automatic Execution |
12:27:26 - 10-Apr-26 |
| Buy* | 2,137 | £10.262 | Automatic Execution |
11:49:02 - 09-Apr-26 |
| Sell* | 1,482 | £10.254 | Automatic Execution |
11:33:15 - 09-Apr-26 |
| Sell* | 570 | £10.268 | Uncrossing Trade |
16:35:00 - 08-Apr-26 |
| Sell* | 820 | £10.292 | Automatic Execution |
13:13:16 - 08-Apr-26 |
| Buy* | 270 | £10.29 | Automatic Execution |
11:36:22 - 08-Apr-26 |
| Buy* | 584 | £10.29 | Automatic Execution |
11:36:22 - 08-Apr-26 |
| Sell* | 1,048 | £10.202 | Automatic Execution |
15:11:45 - 07-Apr-26 |
| Buy* | 2,906 | £10.212 | Automatic Execution |
12:33:13 - 07-Apr-26 |
| Buy* | 880 | £10.212 | Automatic Execution |
12:33:13 - 07-Apr-26 |
| Sell* | 1,028 | £10.206 | Automatic Execution |
12:16:24 - 07-Apr-26 |
| Sell* | 290 | £10.226 | Uncrossing Trade |
16:35:20 - 02-Apr-26 |
| Buy* | 1,283 | £10.19 | Automatic Execution |
11:57:27 - 02-Apr-26 |
| Buy* | 168 | £10.188 | Automatic Execution |
11:57:27 - 02-Apr-26 |
| Sell* | 1,658 | £10.244 | Automatic Execution |
16:28:58 - 01-Apr-26 |
| Buy* | 1,590 | £10.256 | Automatic Execution |
12:03:27 - 01-Apr-26 |
| Sell* | 524 | £10.244 | Automatic Execution |
11:57:30 - 01-Apr-26 |
| Sell* | 252 | £10.212 | Uncrossing Trade |
16:35:22 - 31-Mar-26 |
| Buy* | 1,016 | £10.218 | Automatic Execution |
12:12:22 - 31-Mar-26 |
| Buy* | 793 | £10.214 | Automatic Execution |
12:11:17 - 31-Mar-26 |
| Sell* | 1,935 | £10.182 | Automatic Execution |
13:36:26 - 30-Mar-26 |
| Sell* | 172 | £10.144 | Uncrossing Trade |
16:35:04 - 27-Mar-26 |
| Buy* | 885 | £10.11 | Automatic Execution |
13:24:24 - 27-Mar-26 |
| Buy* | 1,482 | £10.174 | Automatic Execution |
11:27:22 - 26-Mar-26 |
| Sell* | 189 | £10.214 | Uncrossing Trade |
16:35:24 - 25-Mar-26 |
| Buy* | 728 | £10.206 | Automatic Execution |
12:24:22 - 25-Mar-26 |
| Buy* | 1,386 | £10.186 | Automatic Execution |
11:39:14 - 24-Mar-26 |
| Sell* | 834 | £10.178 | Automatic Execution |
11:18:14 - 24-Mar-26 |
| Buy* | 800 | £10.192 | Automatic Execution |
15:51:00 - 23-Mar-26 |
| Buy* | 3,121 | £10.194 | Automatic Execution |
15:51:00 - 23-Mar-26 |
| Buy* | 1,270 | £10.1917 | Automatic Execution |
15:50:47 - 23-Mar-26 |
| Buy* | 2,000 | £10.1976 | Suspected BUY Trade |
15:39:22 - 23-Mar-26 |
| Buy* | 700 | £10.1996 | Suspected BUY Trade |
14:51:34 - 23-Mar-26 |
| Buy* | 10 | £10.176 | Automatic Execution |
12:33:16 - 23-Mar-26 |
| Buy* | 3,236 | £10.232 | Automatic Execution |
11:45:55 - 20-Mar-26 |
| Sell* | 1,173 | £10.224 | Automatic Execution |
11:27:26 - 20-Mar-26 |
| Sell* | 327 | £10.242 | Uncrossing Trade |
16:35:09 - 19-Mar-26 |
| Buy* | 838 | £10.236 | Automatic Execution |
12:09:19 - 19-Mar-26 |
| Sell* | 5,000 | £10.2406 | Negotiated Trade |
08:52:46 - 19-Mar-26 |
| Sell* | 581 | £10.282 | Uncrossing Trade |
16:35:07 - 18-Mar-26 |
| Buy* | 1,928 | £10.292 | Automatic Execution |
13:00:25 - 18-Mar-26 |
| Sell* | 581 | £10.306 | Automatic Execution |
12:09:09 - 18-Mar-26 |
| Buy* | 14 | £10.3187 | Suspected BUY Trade |
09:12:02 - 18-Mar-26 |
| Sell* | 154 | £10.306 | Uncrossing Trade |
16:35:25 - 17-Mar-26 |
| Sell* | 3 | £10.302 | Automatic Execution |
16:11:17 - 17-Mar-26 |
| Buy* | 1 | £10.3038 | Suspected BUY Trade |
15:55:26 - 17-Mar-26 |
| Sell* | 3 | £10.3009 | Negotiated Trade |
15:14:51 - 17-Mar-26 |
| Sell* | 40 | £10.3009 | Negotiated Trade |
14:38:09 - 17-Mar-26 |
| Buy* | 2,226 | £10.274 | Automatic Execution |
12:24:18 - 16-Mar-26 |
| Sell* | 135 | £10.25 | Automatic Execution |
08:28:08 - 16-Mar-26 |
| Buy* | 684 | £10.256 | Automatic Execution |
12:12:19 - 13-Mar-26 |
| Sell* | 532 | £10.256 | Automatic Execution |
12:03:25 - 13-Mar-26 |
| Sell* | 1,030 | £10.256 | Automatic Execution |
12:03:25 - 13-Mar-26 |
| Sell* | 90 | £10.258 | Uncrossing Trade |
16:35:01 - 12-Mar-26 |
| Buy* | 290 | £10.284 | Automatic Execution |
11:15:22 - 12-Mar-26 |
| Buy* | 562 | £10.284 | Automatic Execution |
11:15:22 - 12-Mar-26 |
| Buy* | 275 | £10.294 | Suspected BUY Trade |
16:35:28 - 11-Mar-26 |
| Buy* | 763 | £10.316 | Automatic Execution |
12:21:22 - 11-Mar-26 |
| Buy* | 275 | £10.316 | Automatic Execution |
12:21:22 - 11-Mar-26 |
| Sell* | 2,500 | £10.312 | Automatic Execution |
12:06:13 - 11-Mar-26 |
| Sell* | 488 | £10.356 | Uncrossing Trade |
16:35:06 - 10-Mar-26 |
| Sell* | 550 | £10.3384 | Negotiated Trade |
11:44:51 - 10-Mar-26 |
| Buy* | 1,570 | £10.346 | Automatic Execution |
11:42:19 - 10-Mar-26 |
| Buy* | 3,957 | £10.322 | Automatic Execution |
12:30:52 - 09-Mar-26 |
| Buy* | 1,920 | £10.314 | Automatic Execution |
12:06:44 - 06-Mar-26 |
| Buy* | 758 | £10.314 | Automatic Execution |
12:06:44 - 06-Mar-26 |
| Sell* | 188 | £10.302 | Automatic Execution |
11:43:51 - 06-Mar-26 |
| Sell* | 808 | £10.302 | Automatic Execution |
11:43:51 - 06-Mar-26 |
| Buy* | 194 | £10.356 | Automatic Execution |
11:42:23 - 05-Mar-26 |
| Buy* | 1,345 | £10.356 | Automatic Execution |
11:42:23 - 05-Mar-26 |
| Sell* | 4,256 | £10.348 | Automatic Execution |
11:30:39 - 05-Mar-26 |
| Buy* | 6,052 | £10.384 | Automatic Execution |
13:27:45 - 04-Mar-26 |
| Sell* | 525 | £10.376 | Automatic Execution |
12:47:38 - 04-Mar-26 |
| Sell* | 933 | £10.376 | Automatic Execution |
12:47:38 - 04-Mar-26 |
| Buy* | 3,097 | £10.374 | Automatic Execution |
12:18:14 - 03-Mar-26 |
| Sell* | 752 | £10.356 | Automatic Execution |
11:18:20 - 03-Mar-26 |
| Buy* | 250 | £10.412 | Suspected BUY Trade |
16:35:02 - 02-Mar-26 |
| Buy* | 445 | £10.464 | Automatic Execution |
12:27:45 - 02-Mar-26 |
| Buy* | 1,621 | £10.464 | Automatic Execution |
12:27:45 - 02-Mar-26 |
| Buy* | 1,081 | £10.464 | Automatic Execution |
12:27:45 - 02-Mar-26 |
| Sell* | 831 | £10.466 | Automatic Execution |
11:39:59 - 02-Mar-26 |
| Buy* | 600 | £10.4515 | Suspected BUY Trade |
09:30:24 - 27-Feb-26 |
| Buy* | 2,277 | £10.404 | Automatic Execution |
12:03:15 - 26-Feb-26 |
| Sell* | 653 | £10.396 | Automatic Execution |
11:57:19 - 26-Feb-26 |
| Sell* | 1 | £10.394 | Automatic Execution |
10:02:57 - 26-Feb-26 |
| Sell* | 289 | £10.398 | Uncrossing Trade |
16:35:07 - 25-Feb-26 |
| Buy* | 7 | £10.408 | Automatic Execution |
16:29:56 - 25-Feb-26 |
| Buy* | 2 | £10.406 | Automatic Execution |
16:17:42 - 25-Feb-26 |
| Buy* | 415 | £10.40 | Automatic Execution |
11:06:21 - 25-Feb-26 |
| Buy* | 3,845 | £10.408 | Automatic Execution |
15:27:43 - 24-Feb-26 |
| Buy* | 381 | £10.416 | Automatic Execution |
11:30:30 - 24-Feb-26 |
| Buy* | 603 | £10.414 | Automatic Execution |
11:30:30 - 24-Feb-26 |
| Sell* | 591 | £10.406 | Automatic Execution |
11:21:20 - 24-Feb-26 |
| Sell* | 359 | £10.402 | Uncrossing Trade |
16:35:04 - 23-Feb-26 |
| Buy* | 1,718 | £10.382 | Automatic Execution |
12:57:11 - 23-Feb-26 |
| Buy* | 1,345 | £10.382 | Automatic Execution |
12:57:11 - 23-Feb-26 |
| Sell* | 132 | £10.366 | Uncrossing Trade |
16:35:08 - 20-Feb-26 |