Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amdi Us7-10 Hgd (U71H) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 950 £9.79655 Negotiated Trade
 09:29:01 - 28-Sep-26
Unknown* 2 £9.809 Negotiated Trade
OTC Trade
 09:15:41 - 28-Sep-26
Unknown* 40 £9.802 Negotiated Trade
OTC Trade
 15:18:06 - 25-Sep-26
Sell* 460 £9.823 Automatic Execution
 08:41:09 - 25-Sep-26
Sell* 9,193 £9.823 Automatic Execution
 08:41:09 - 25-Sep-26
Sell* 4,000 £9.8668 Negotiated Trade
 15:16:39 - 24-Sep-26
Buy* 1,170 £9.8646 Suspected BUY Trade
 08:51:25 - 24-Sep-26
Buy* 2,120 £9.99255 Suspected BUY Trade
 13:34:43 - 22-Sep-26
Buy* 1,797 £9.991 Automatic Execution
 11:21:21 - 22-Sep-26
Sell* 594 £9.986 Automatic Execution
 11:00:37 - 22-Sep-26
Buy* 2,670 £9.9945 Suspected BUY Trade
 10:56:34 - 22-Sep-26
Buy* 200 £9.9639 Suspected BUY Trade
 08:32:14 - 22-Sep-26
Buy* 450 £9.96692 Suspected BUY Trade
 15:32:23 - 21-Sep-26
Buy* 520 £9.9626 Suspected BUY Trade
 15:23:54 - 21-Sep-26
Buy* 680 £9.9645 Suspected BUY Trade
 15:15:45 - 21-Sep-26
Buy* 450 £9.97391 Suspected BUY Trade
 11:44:55 - 21-Sep-26
Sell* 1,626 £9.967 Automatic Execution
 11:39:15 - 21-Sep-26
Buy* 4,465 £9.97365 Suspected BUY Trade
 11:37:56 - 21-Sep-26
Buy* 520 £9.97355 Suspected BUY Trade
 11:25:27 - 21-Sep-26
Buy* 960 £9.97355 Suspected BUY Trade
 11:19:27 - 21-Sep-26
Buy* 1,400 £9.9685 Suspected BUY Trade
 10:24:40 - 21-Sep-26
Buy* 240 £9.938 Automatic Execution
 16:19:48 - 18-Sep-26
Buy* 240 £9.97289 Suspected BUY Trade
 15:56:32 - 17-Sep-26
Buy* 1,500 £9.97645 Suspected BUY Trade
 15:49:21 - 17-Sep-26
Buy* 474 £9.949 Automatic Execution
 11:51:21 - 17-Sep-26
Sell* 60 £9.962 Uncrossing Trade
 16:35:16 - 16-Sep-26
Buy* 733 £9.954 Automatic Execution
 13:33:16 - 16-Sep-26
Buy* 4,000 £9.9581 Suspected BUY Trade
 12:46:27 - 16-Sep-26
Buy* 4,500 £9.9475 Suspected BUY Trade
 11:33:41 - 16-Sep-26
Buy* 5,000 £9.94855 Suspected BUY Trade
 11:21:37 - 16-Sep-26
Buy* 67 £9.9329 Suspected BUY Trade
 09:10:52 - 16-Sep-26
Buy* 66 £9.946 Automatic Execution
 13:54:32 - 15-Sep-26
Buy* 800 £9.95745 Suspected BUY Trade
 12:53:41 - 14-Sep-26
Buy* 204 £9.956 Automatic Execution
 12:39:15 - 14-Sep-26
Sell* 693 £9.956 Automatic Execution
 11:48:13 - 14-Sep-26
Buy* 1 £9.9659 Suspected BUY Trade
 08:09:57 - 14-Sep-26
Buy* 1,226 £9.984 Automatic Execution
 11:54:29 - 11-Sep-26
Sell* 1,151 £9.973 Automatic Execution
 11:45:20 - 11-Sep-26
Buy* 419 £10.038 Automatic Execution
 12:15:20 - 10-Sep-26
Buy* 1,492 £10.0486 Suspected BUY Trade
 16:10:25 - 09-Sep-26
Sell* 1,291 £10.066 Automatic Execution
 11:36:23 - 09-Sep-26
Buy* 2,928 £10.088 Automatic Execution
 16:10:24 - 08-Sep-26
Buy* 212 £10.078 Automatic Execution
 12:00:36 - 08-Sep-26
Sell* 799 £10.076 Automatic Execution
 11:42:13 - 08-Sep-26
Buy* 1,450 £10.0814 Suspected BUY Trade
 15:38:00 - 07-Sep-26
Buy* 624 £10.078 Automatic Execution
 12:42:11 - 07-Sep-26
Sell* 1,083 £10.068 Automatic Execution
 12:21:11 - 07-Sep-26
Sell* 211 £10.11 Uncrossing Trade
 16:35:13 - 03-Sep-26
Buy* 24 £10.1043 Suspected BUY Trade
 15:27:34 - 03-Sep-26
Buy* 1,175 £10.088 Automatic Execution
 11:36:18 - 03-Sep-26
Sell* 1 £10.068 Uncrossing Trade
 16:35:22 - 02-Sep-26
Buy* 16 £10.0708 Suspected BUY Trade
 09:42:58 - 02-Sep-26
Sell* 132 £10.134 Uncrossing Trade
 16:35:16 - 28-Aug-26
Sell* 2,000 £10.1504 Negotiated Trade
 15:53:00 - 28-Aug-26
Sell* 1 £10.166 Uncrossing Trade
 16:35:00 - 27-Aug-26
Sell* 1,562 £10.15943 Ordinary
 11:42:31 - 27-Aug-26
Buy* 300 £10.16192 Suspected BUY Trade
 14:53:57 - 26-Aug-26
Buy* 222 £10.182 Automatic Execution
 12:39:11 - 26-Aug-26
Sell* 1,047 £10.174 Automatic Execution
 12:15:16 - 26-Aug-26
Sell* 1,970 £10.1569 Negotiated Trade
 11:36:38 - 25-Aug-26
Sell* 661 £10.156 Automatic Execution
 11:09:25 - 25-Aug-26
Unknown* 2,935 £10.1365 OTC Trade
 11:09:25 - 21-Aug-26
Buy* 8,866 £10.144 Automatic Execution
 16:01:28 - 20-Aug-26
Buy* 132 £10.144 Automatic Execution
 16:01:28 - 20-Aug-26
Buy* 312 £10.144 Automatic Execution
 16:01:28 - 20-Aug-26
Unknown* 1,960 £10.1563 OTC Trade
 11:30:45 - 20-Aug-26
Buy* 381 £10.152 Automatic Execution
 13:09:12 - 19-Aug-26
Sell* 970 £10.14 Automatic Execution
 12:27:24 - 19-Aug-26
Buy* 16 £10.149 Suspected BUY Trade
 09:12:31 - 19-Aug-26
Buy* 326 £10.114 Automatic Execution
 11:54:12 - 18-Aug-26
Sell* 1,023 £10.11 Automatic Execution
 11:00:50 - 18-Aug-26
Buy* 33 £10.11 Automatic Execution
 08:39:58 - 18-Aug-26
Buy* 1,000 £10.1317 Suspected BUY Trade
 14:17:39 - 17-Aug-26
Buy* 2,050 £10.1257 Suspected BUY Trade
 13:50:26 - 17-Aug-26
Buy* 28 £10.148 Automatic Execution
 11:33:13 - 17-Aug-26
Sell* 411 £10.136 Automatic Execution
 11:12:24 - 17-Aug-26
Sell* 2 £10.138 Uncrossing Trade
 16:35:07 - 14-Aug-26
Buy* 9,800 £10.148 Automatic Execution
 16:22:49 - 14-Aug-26
Buy* 1,030 £10.1476 Suspected BUY Trade
 16:21:31 - 14-Aug-26
Buy* 1,100 £10.1496 Suspected BUY Trade
 16:12:56 - 14-Aug-26
Buy* 850 £10.1556 Suspected BUY Trade
 15:57:57 - 14-Aug-26
Buy* 1,000 £10.1536 Suspected BUY Trade
 15:41:00 - 14-Aug-26
Buy* 1,900 £10.1597 Suspected BUY Trade
 15:25:58 - 14-Aug-26
Sell* 2 £10.1552 Negotiated Trade
 15:17:34 - 14-Aug-26
Buy* 1,470 £10.1636 Suspected BUY Trade
 15:13:31 - 14-Aug-26
Buy* 2,050 £10.1616 Suspected BUY Trade
 15:02:47 - 14-Aug-26
Sell* 83 £10.138 Uncrossing Trade
 16:35:12 - 12-Aug-26
Sell* 444 £10.142 Automatic Execution
 15:31:10 - 12-Aug-26
Sell* 8,865 £10.142 Automatic Execution
 15:31:10 - 12-Aug-26
Buy* 1,496 £10.142 Automatic Execution
 12:06:12 - 12-Aug-26
Sell* 364 £10.134 Automatic Execution
 11:49:00 - 12-Aug-26
Sell* 65 £10.118 Uncrossing Trade
 16:35:19 - 11-Aug-26
Buy* 883 £10.10 Automatic Execution
 11:36:12 - 11-Aug-26
Buy* 694 £10.142 Automatic Execution
 11:54:14 - 10-Aug-26
Sell* 1,349 £10.14 Automatic Execution
 11:33:14 - 10-Aug-26
Sell* 273 £10.144 Uncrossing Trade
 16:35:20 - 07-Aug-26
Buy* 805 £10.148 Automatic Execution
 12:39:11 - 07-Aug-26
Buy* 1,240 £10.164 Automatic Execution
 11:54:13 - 06-Aug-26
Sell* 356 £10.156 Automatic Execution
 11:42:12 - 06-Aug-26
Buy* 626 £10.176 Automatic Execution
 12:27:12 - 05-Aug-26
Sell* 916 £10.168 Automatic Execution
 12:15:16 - 05-Aug-26
Unknown* 9 £10.146 Negotiated Trade
OTC Trade
 15:15:45 - 04-Aug-26
Buy* 108 £10.112 Automatic Execution
 12:06:12 - 04-Aug-26
Sell* 1,097 £10.098 Automatic Execution
 11:36:12 - 04-Aug-26
Buy* 183 £10.12 Automatic Execution
 13:56:37 - 03-Aug-26
Buy* 124 £10.122 Automatic Execution
 12:09:12 - 03-Aug-26
Unknown* 2,136 £10.1169 OTC Trade
 12:00:36 - 03-Aug-26
Buy* 500 £10.124 Automatic Execution
 11:54:11 - 31-Jul-26
Sell* 826 £10.114 Automatic Execution
 11:45:19 - 31-Jul-26
Sell* 1,800 £10.1166 Negotiated Trade
 15:53:06 - 30-Jul-26
Sell* 330 £10.118 Automatic Execution
 15:52:27 - 30-Jul-26
Sell* 330 £10.10828 Negotiated Trade
 14:59:42 - 30-Jul-26
Buy* 308 £10.104 Automatic Execution
 11:21:11 - 30-Jul-26
Buy* 1,419 £10.142 Automatic Execution
 11:51:11 - 29-Jul-26
Sell* 105 £10.16 Uncrossing Trade
 16:35:00 - 28-Jul-26
Buy* 836 £10.146 Automatic Execution
 11:39:11 - 28-Jul-26
Buy* 329 £10.136 Automatic Execution
 12:42:29 - 27-Jul-26
Sell* 392 £10.126 Automatic Execution
 12:15:19 - 27-Jul-26
Buy* 431 £10.10 Automatic Execution
 12:00:39 - 24-Jul-26
Sell* 1,014 £10.096 Automatic Execution
 11:30:37 - 24-Jul-26
Buy* 850 £10.0971 Ordinary
 09:52:45 - 24-Jul-26
Buy* 1,000 £10.093 Ordinary
 09:13:45 - 24-Jul-26
Buy* 1,010 £10.093 Ordinary
 09:07:12 - 24-Jul-26
Buy* 1,350 £10.0796 Suspected BUY Trade
 14:25:03 - 23-Jul-26
Buy* 19 £10.106 Automatic Execution
 11:39:12 - 23-Jul-26
Sell* 349 £10.098 Automatic Execution
 11:06:12 - 23-Jul-26
Sell* 181 £10.112 Uncrossing Trade
 16:35:18 - 22-Jul-26
Buy* 1,030 £10.1195 Ordinary
 16:24:13 - 22-Jul-26
Sell* 280 £10.1101 Negotiated Trade
 16:14:11 - 22-Jul-26
Buy* 327 £10.138 Automatic Execution
 10:21:13 - 22-Jul-26
Sell* 55 £10.136 Uncrossing Trade
 16:35:03 - 21-Jul-26
Sell* 417 £10.126 Automatic Execution
 14:51:48 - 21-Jul-26
Buy* 340 £10.158 Automatic Execution
 13:11:08 - 21-Jul-26
Buy* 215 £10.162 Automatic Execution
 10:51:11 - 21-Jul-26
Buy* 340 £10.1679 Suspected BUY Trade
 08:47:03 - 21-Jul-26
Buy* 850 £10.1735 Suspected BUY Trade
 15:42:36 - 20-Jul-26
Buy* 1,000 £10.173 Ordinary
 15:23:17 - 20-Jul-26
Buy* 1,700 £10.1908 Ordinary
 12:59:46 - 20-Jul-26
Unknown* 1 £10.178 Negotiated Trade
OTC Trade
 10:49:53 - 20-Jul-26
Buy* 599 £10.208 Automatic Execution
 12:00:29 - 17-Jul-26
Sell* 863 £10.202 Automatic Execution
 11:42:12 - 17-Jul-26
Sell* 206 £10.166 Uncrossing Trade
 16:35:03 - 16-Jul-26
Buy* 3 £10.162 Automatic Execution
 16:15:15 - 16-Jul-26
Sell* 3 £10.1618 Negotiated Trade
 15:15:31 - 16-Jul-26
Sell* 169 £10.166 Automatic Execution
 12:49:55 - 16-Jul-26
Buy* 288 £10.174 Automatic Execution
 11:39:11 - 16-Jul-26
Sell* 99 £10.178 Uncrossing Trade
 16:35:13 - 15-Jul-26
Buy* 169 £10.14 Automatic Execution
 11:33:14 - 15-Jul-26
Buy* 324 £10.18 Automatic Execution
 15:34:17 - 14-Jul-26
Buy* 8,829 £10.172 Automatic Execution
 15:34:14 - 14-Jul-26
Buy* 442 £10.172 Automatic Execution
 15:34:14 - 14-Jul-26
Buy* 936 £10.168 Automatic Execution
 15:34:12 - 14-Jul-26
Sell* 284 £10.12 Automatic Execution
 11:42:12 - 14-Jul-26
Buy* 133 £10.13 Automatic Execution
 11:07:13 - 14-Jul-26
Buy* 93 £10.14 Automatic Execution
 16:28:55 - 13-Jul-26
Buy* 4,000 £10.1418 Suspected BUY Trade
 15:41:30 - 13-Jul-26
Sell* 8,792 £10.142 Automatic Execution
 15:16:45 - 13-Jul-26
Sell* 440 £10.142 Automatic Execution
 15:16:45 - 13-Jul-26
Sell* 311 £10.156 Automatic Execution
 11:39:12 - 13-Jul-26
Sell* 838 £10.156 Automatic Execution
 11:39:12 - 13-Jul-26
Sell* 219 £10.176 Automatic Execution
 15:32:41 - 10-Jul-26
Buy* 219 £10.192 Automatic Execution
 11:21:11 - 10-Jul-26
Sell* 76 £10.172 Uncrossing Trade
 16:35:12 - 09-Jul-26
Buy* 1 £10.172 Automatic Execution
 15:05:52 - 09-Jul-26
Sell* 443 £10.142 Automatic Execution
 12:46:44 - 09-Jul-26
Sell* 21 £10.132 Uncrossing Trade
 16:35:11 - 08-Jul-26
Buy* 402 £10.162 Automatic Execution
 12:57:11 - 08-Jul-26
Buy* 441 £10.16 Automatic Execution
 12:43:40 - 08-Jul-26
Buy* 8,803 £10.16 Automatic Execution
 12:43:40 - 08-Jul-26
Sell* 665 £10.148 Automatic Execution
 12:15:16 - 08-Jul-26
Sell* 230 £10.148 Automatic Execution
 12:15:16 - 08-Jul-26
Buy* 8,784 £10.146 Automatic Execution
 10:13:10 - 08-Jul-26
Sell* 193 £10.15 Automatic Execution
 09:39:27 - 08-Jul-26
Sell* 417 £10.192 Uncrossing Trade
 16:35:09 - 07-Jul-26
Buy* 1,900 £10.1997 Suspected BUY Trade
 15:56:17 - 07-Jul-26
Sell* 550 £10.204 Automatic Execution
 11:18:14 - 07-Jul-26
Sell* 417 £10.204 Automatic Execution
 11:18:14 - 07-Jul-26
Buy* 1,070 £10.21 Automatic Execution
 16:28:55 - 06-Jul-26
Buy* 178 £10.23 Automatic Execution
 11:54:14 - 06-Jul-26
Sell* 1,766 £10.226 Automatic Execution
 11:39:12 - 06-Jul-26
Buy* 1,070 £10.226 Automatic Execution
 10:49:39 - 06-Jul-26
Sell* 500 £10.21 Automatic Execution
 11:51:23 - 03-Jul-26
Sell* 209 £10.21 Automatic Execution
 11:51:23 - 03-Jul-26
Buy* 1 £10.226 Automatic Execution
 09:15:03 - 03-Jul-26
Buy* 368 £10.202 Automatic Execution
 11:39:11 - 02-Jul-26
Sell* 172 £10.196 Automatic Execution
 10:48:09 - 02-Jul-26
Sell* 331 £10.198 Automatic Execution
 10:48:09 - 02-Jul-26
Buy* 535 £10.214 Automatic Execution
 12:15:19 - 01-Jul-26
Buy* 269 £10.218 Automatic Execution
 12:08:27 - 01-Jul-26
Sell* 620 £10.212 Automatic Execution
 12:06:14 - 01-Jul-26
Buy* 488 £10.288 Automatic Execution
 11:33:14 - 30-Jun-26
Sell* 753 £10.282 Automatic Execution
 11:00:30 - 30-Jun-26
Unknown* 6 £10.286 Negotiated Trade
OTC Trade
 15:05:25 - 29-Jun-26
Buy* 6 £10.286 Automatic Execution
 15:05:25 - 29-Jun-26
Buy* 950 £10.2756 Suspected BUY Trade
 14:25:49 - 29-Jun-26
Buy* 225 £10.276 Automatic Execution
 11:39:11 - 29-Jun-26
Sell* 103 £10.28 Uncrossing Trade
 16:35:15 - 26-Jun-26
Sell* 3,532 £10.27125 Ordinary
 14:56:37 - 26-Jun-26
Buy* 545 £10.252 Automatic Execution
 11:27:11 - 25-Jun-26
Buy* 925 £10.252 Automatic Execution
 11:27:11 - 25-Jun-26
FTSE 100 Latest
Value10,684.88
Change-10.37