| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 10.056 | 10.10 | 10.05 | 10.097 | 14,411 |
| 19th May 2026 (Tue) | 10.042 | 10.042 | 10.024 | 10.024 | 193 |
| 18th May 2026 (Mon) | 10.072 | 10.078 | 10.072 | 10.081 | 1,473 |
| 15th May 2026 (Fri) | 10.12 | 10.134 | 10.12 | 10.094 | 795 |
| 14th May 2026 (Thu) | 10.182 | 10.184 | 10.182 | 10.184 | 1,722 |
| 13th May 2026 (Wed) | 10.17 | 10.17 | 10.16 | 10.153 | 24,740 |
| 12th May 2026 (Tue) | 10.176 | 10.176 | 10.176 | 10.176 | 118 |
| 11th May 2026 (Mon) | 10.22 | 10.224 | 10.218 | 10.221 | 3,208 |
| 8th May 2026 (Fri) | 10.232 | 10.238 | 10.232 | 10.241 | 2,288 |
| 7th May 2026 (Thu) | 10.256 | 10.256 | 10.234 | 10.234 | 883 |
| 6th May 2026 (Wed) | 10.25 | 10.25 | 10.238 | 10.238 | 979 |
| 5th May 2026 (Tue) | 10.188 | 10.192 | 10.184 | 10.197 | 4,178 |
| 4th May 2026 (Mon) | 10.223 | 10.223 | 10.223 | 10.223 | 0 |
| 1st May 2026 (Fri) | 10.218 | 10.22 | 10.21 | 10.223 | 842 |
| 30th Apr 2026 (Thu) | 10.20 | 10.208 | 10.20 | 10.202 | 10,456 |
| 29th Apr 2026 (Wed) | 10.234 | 10.236 | 10.234 | 10.208 | 6,589 |
| 28th Apr 2026 (Tue) | 10.228 | 10.228 | 10.22 | 10.224 | 29,334 |
| 27th Apr 2026 (Mon) | 10.258 | 10.268 | 10.258 | 10.246 | 6,148 |
| 24th Apr 2026 (Fri) | 10.248 | 10.256 | 10.248 | 10.256 | 4,978 |
| 23rd Apr 2026 (Thu) | 10.258 | 10.266 | 10.25 | 10.273 | 19,997 |
| 22nd Apr 2026 (Wed) | 10.284 | 10.284 | 10.27 | 10.27 | 1,616 |
| 21st Apr 2026 (Tue) | 10.30 | 10.30 | 10.30 | 10.268 | 685 |
| 20th Apr 2026 (Mon) | 10.286 | 10.288 | 10.286 | 10.294 | 2,188 |
| 17th Apr 2026 (Fri) | 10.256 | 10.302 | 10.256 | 10.308 | 2,595 |
| 16th Apr 2026 (Thu) | 10.28 | 10.284 | 10.26 | 10.26 | 978 |
| 15th Apr 2026 (Wed) | 10.28 | 10.28 | 10.264 | 10.264 | 11,409 |
| 14th Apr 2026 (Tue) | 10.272 | 10.274 | 10.272 | 10.274 | 842 |
| 13th Apr 2026 (Mon) | 10.22 | 10.23 | 10.22 | 10.233 | 2,200 |
| 10th Apr 2026 (Fri) | 10.26 | 10.26 | 10.258 | 10.253 | 1,908 |
| 9th Apr 2026 (Thu) | 10.254 | 10.262 | 10.254 | 10.249 | 3,619 |
| 8th Apr 2026 (Wed) | 10.29 | 10.292 | 10.268 | 10.268 | 2,244 |
| 7th Apr 2026 (Tue) | 10.206 | 10.212 | 10.202 | 10.197 | 5,862 |
| 6th Apr 2026 (Mon) | 10.226 | 10.226 | 10.226 | 10.226 | 0 |
| 3rd Apr 2026 (Fri) | 10.226 | 10.226 | 10.226 | 10.226 | 0 |
| 2nd Apr 2026 (Thu) | 10.188 | 10.226 | 10.188 | 10.226 | 1,741 |
| 1st Apr 2026 (Wed) | 10.244 | 10.256 | 10.244 | 10.242 | 3,772 |
| 31st Mar 2026 (Tue) | 10.214 | 10.218 | 10.212 | 10.212 | 2,061 |
| 30th Mar 2026 (Mon) | 10.182 | 10.196 | 10.182 | 10.211 | 5,014 |
| 27th Mar 2026 (Fri) | 10.11 | 10.144 | 10.11 | 10.144 | 1,057 |
| 26th Mar 2026 (Thu) | 10.174 | 10.174 | 10.154 | 10.154 | 1,615 |
| 25th Mar 2026 (Wed) | 10.206 | 10.214 | 10.206 | 10.214 | 917 |
| 24th Mar 2026 (Tue) | 10.178 | 10.186 | 10.178 | 10.176 | 2,220 |
| 23rd Mar 2026 (Mon) | 10.148 | 10.194 | 10.148 | 10.17 | 11,935 |