| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 10.192 | 10.192 | 10.176 | 10.179 | 438 |
| 9th Jul 2026 (Thu) | 10.142 | 10.172 | 10.142 | 10.172 | 520 |
| 8th Jul 2026 (Wed) | 10.15 | 10.162 | 10.132 | 10.132 | 19,539 |
| 7th Jul 2026 (Tue) | 10.204 | 10.204 | 10.192 | 10.192 | 3,284 |
| 6th Jul 2026 (Mon) | 10.226 | 10.23 | 10.21 | 10.212 | 4,084 |
| 3rd Jul 2026 (Fri) | 10.226 | 10.226 | 10.21 | 10.211 | 710 |
| 2nd Jul 2026 (Thu) | 10.198 | 10.202 | 10.196 | 10.228 | 871 |
| 1st Jul 2026 (Wed) | 10.212 | 10.218 | 10.212 | 10.22 | 1,424 |
| 30th Jun 2026 (Tue) | 10.282 | 10.288 | 10.282 | 10.254 | 1,241 |
| 29th Jun 2026 (Mon) | 10.276 | 10.286 | 10.276 | 10.276 | 1,187 |
| 26th Jun 2026 (Fri) | 10.28 | 10.28 | 10.28 | 10.28 | 3,635 |
| 25th Jun 2026 (Thu) | 10.252 | 10.252 | 10.252 | 10.266 | 1,470 |
| 24th Jun 2026 (Wed) | 10.196 | 10.196 | 10.196 | 10.248 | 648 |
| 23rd Jun 2026 (Tue) | 10.194 | 10.194 | 10.188 | 10.188 | 1,489 |
| 22nd Jun 2026 (Mon) | 10.184 | 10.186 | 10.184 | 10.178 | 1,787 |
| 19th Jun 2026 (Fri) | 10.188 | 10.188 | 10.176 | 10.176 | 5,721 |
| 18th Jun 2026 (Thu) | 10.194 | 10.202 | 10.194 | 10.22 | 1,506 |
| 17th Jun 2026 (Wed) | 10.214 | 10.228 | 10.214 | 10.228 | 2,957 |
| 16th Jun 2026 (Tue) | 10.22 | 10.222 | 10.214 | 10.214 | 1,110 |
| 15th Jun 2026 (Mon) | 10.208 | 10.208 | 10.208 | 10.205 | 398 |
| 12th Jun 2026 (Fri) | 10.208 | 10.218 | 10.176 | 10.184 | 20,362 |
| 11th Jun 2026 (Thu) | 10.148 | 10.156 | 10.148 | 10.159 | 2,360 |
| 10th Jun 2026 (Wed) | 10.148 | 10.154 | 10.14 | 10.153 | 11,638 |
| 9th Jun 2026 (Tue) | 10.128 | 10.128 | 10.128 | 10.128 | 128 |
| 8th Jun 2026 (Mon) | 10.144 | 10.148 | 10.136 | 10.126 | 14,970 |
| 5th Jun 2026 (Fri) | 10.193 | 10.193 | 10.134 | 10.134 | 0 |
| 4th Jun 2026 (Thu) | 10.20 | 10.202 | 10.20 | 10.193 | 1,082 |
| 3rd Jun 2026 (Wed) | 10.172 | 10.172 | 10.164 | 10.164 | 470 |
| 2nd Jun 2026 (Tue) | 10.198 | 10.198 | 10.198 | 10.195 | 13,519 |
| 1st Jun 2026 (Mon) | 10.186 | 10.186 | 10.156 | 10.156 | 17,470 |
| 29th May 2026 (Fri) | 10.206 | 10.208 | 10.206 | 10.212 | 10,476 |
| 28th May 2026 (Thu) | 10.162 | 10.194 | 10.162 | 10.194 | 22,430 |
| 27th May 2026 (Wed) | 10.186 | 10.19 | 10.17 | 10.182 | 113,018 |
| 26th May 2026 (Tue) | 10.154 | 10.17 | 10.154 | 10.154 | 1,502 |
| 25th May 2026 (Mon) | 10.094 | 10.094 | 10.094 | 10.094 | 0 |
| 22nd May 2026 (Fri) | 10.132 | 10.132 | 10.094 | 10.094 | 23,375 |
| 21st May 2026 (Thu) | 10.09 | 10.09 | 10.074 | 10.074 | 1,344 |
| 20th May 2026 (Wed) | 10.056 | 10.10 | 10.05 | 10.097 | 14,411 |
| 19th May 2026 (Tue) | 10.042 | 10.042 | 10.024 | 10.024 | 193 |
| 18th May 2026 (Mon) | 10.072 | 10.078 | 10.072 | 10.081 | 1,473 |
| 15th May 2026 (Fri) | 10.12 | 10.134 | 10.12 | 10.094 | 795 |
| 14th May 2026 (Thu) | 10.182 | 10.184 | 10.182 | 10.184 | 1,722 |
| 13th May 2026 (Wed) | 10.17 | 10.17 | 10.16 | 10.153 | 24,740 |
| 12th May 2026 (Tue) | 10.176 | 10.176 | 10.176 | 10.176 | 118 |
| 11th May 2026 (Mon) | 10.22 | 10.224 | 10.218 | 10.221 | 3,208 |