Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Uc14 (UC14) Share Price

Price $110.51 on 18-07-2025 at 18:35:10
Change $0.865 0.79%
Buy $110.95
Sell $110.41
Buy / Sell UC14 Shares
Last Trade: Sell 2.00 at $110.51
Day's Volume: 2
Last Close: $110.51
Open: $110.51
ISIN: IE00B53H0131
Day's Range $110.51 - $110.51
52wk Range: $98.185 - $112.815
Market Capitalisation: $N/A
VWAP: $110.51
Shares in Issue: N/A

Ubs Etf Uc14 (UC14) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2 $110.51 Uncrossing Trade
16:35:26 - 18-Jul-25
Buy* 6 $109.54 SI Trade
13:30:14 - 17-Jul-25
Buy* 4 $108.99 Automatic Execution
15:15:03 - 16-Jul-25
Sell* 101 $108.77 Automatic Execution
13:00:28 - 16-Jul-25
Unknown* 200 $109.30 OTC Trade
08:29:50 - 16-Jul-25
Sell* 200 $109.30 SI Trade
08:29:50 - 16-Jul-25
Buy* 20 $109.2949 SI Trade
10:30:48 - 15-Jul-25
Buy* 12 $109.27 Suspected BUY Trade
16:35:18 - 14-Jul-25
Sell* 39 $110.04 Automatic Execution
12:47:31 - 14-Jul-25
Sell* 574 $109.73 Uncrossing Trade
16:35:29 - 11-Jul-25
See more Ubs Etf Uc14 trades

Ubs Etf Uc14 (UC14) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 110.51 110.51 110.51 110.51 2
17th Jul 2025 (Thu) 109.10 109.645 109.10 109.645 6
16th Jul 2025 (Wed) 108.77 108.99 108.77 109.10 505
15th Jul 2025 (Tue) 109.27 109.34 109.27 109.34 20
14th Jul 2025 (Mon) 110.13 110.13 109.27 109.27 63
11th Jul 2025 (Fri) 109.73 109.73 109.73 109.73 574
10th Jul 2025 (Thu) 108.80 108.80 108.80 108.80 342
9th Jul 2025 (Wed) 109.20 109.20 108.92 109.20 6,530
8th Jul 2025 (Tue) 108.50 108.775 108.50 108.775 0
7th Jul 2025 (Mon) 109.23 109.23 108.50 108.50 413
4th Jul 2025 (Fri) 109.355 109.355 109.23 109.23 9
3rd Jul 2025 (Thu) 109.47 109.47 109.47 109.355 45
2nd Jul 2025 (Wed) 108.53 108.53 108.18 108.45 4,017
1st Jul 2025 (Tue) 108.01 108.01 108.01 107.71 3
30th Jun 2025 (Mon) 108.465 108.465 108.12 108.12 98
27th Jun 2025 (Fri) 108.555 108.555 108.465 108.465 0
26th Jun 2025 (Thu) 108.02 108.02 108.02 108.555 14
25th Jun 2025 (Wed) 108.02 108.02 108.02 108.15 7
24th Jun 2025 (Tue) 108.23 108.23 108.23 108.38 1,604
23rd Jun 2025 (Mon) 112.07 112.10 111.49 111.585 3,814
20th Jun 2025 (Fri) 112.815 112.815 112.06 112.06 259
19th Jun 2025 (Thu) 111.585 112.815 111.585 112.815 0
See more Ubs Etf Uc14 price history

Ubs Etf Uc14 (UC14) Regulatory News

Date Source Headline
18th Jul 2025 2:50 pm RNS Net Asset Value(s)
18th Jul 2025 2:48 pm RNS Net Asset Value(s)
18th Jul 2025 2:46 pm RNS Net Asset Value(s)
18th Jul 2025 2:43 pm RNS Net Asset Value(s)
14th Jul 2025 9:57 am RNS Net Asset Value(s)
11th Jul 2025 9:39 am RNS Net Asset Value(s)
10th Jul 2025 11:14 am RNS Net Asset Value(s)
8th Jul 2025 2:05 pm RNS Net Asset Value(s)
4th Jul 2025 9:29 am RNS Net Asset Value(s)
1st Jul 2025 10:18 am RNS Net Asset Value(s)
See more Ubs Etf Uc14 regulatory news
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered