Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Uc14 (UC14) Share Price

Price $109.355 on 04-07-2025 at 05:00:07
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell UC14 Shares
Last Trade: Sell 45.00 at $109.47
Day's Volume: 0
Last Close: $109.355
Open: $0.00
ISIN: IE00B53H0131
Day's Range $0.00 - $0.00
52wk Range: $98.185 - $112.815
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ubs Etf Uc14 (UC14) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 45 $109.47 Automatic Execution
15:12:40 - 03-Jul-25
Buy* 2,881 $108.50 Automatic Execution
14:48:39 - 02-Jul-25
Buy* 719 $108.50 Automatic Execution
14:48:39 - 02-Jul-25
Sell* 325 $108.18 Automatic Execution
14:38:28 - 02-Jul-25
Sell* 92 $108.53 Automatic Execution
13:51:57 - 02-Jul-25
Sell* 15 $108.00 SI Trade
12:13:19 - 30-Jun-25
Buy* 83 $108.3871 SI Trade
08:38:46 - 30-Jun-25
Sell* 14 $108.02 Automatic Execution
08:31:20 - 26-Jun-25
Buy* 7 $108.02 Automatic Execution
14:50:24 - 25-Jun-25
Sell* 250 $108.036 Negotiated Trade
15:28:35 - 24-Jun-25
See more Ubs Etf Uc14 trades

Ubs Etf Uc14 (UC14) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Jul 2025 (Thu) 109.47 109.47 109.47 109.355 45
2nd Jul 2025 (Wed) 108.53 108.53 108.18 108.45 4,017
1st Jul 2025 (Tue) 108.01 108.01 108.01 107.71 3
30th Jun 2025 (Mon) 108.465 108.465 108.12 108.12 98
27th Jun 2025 (Fri) 108.555 108.555 108.465 108.465 0
26th Jun 2025 (Thu) 108.02 108.02 108.02 108.555 14
25th Jun 2025 (Wed) 108.02 108.02 108.02 108.15 7
24th Jun 2025 (Tue) 108.23 108.23 108.23 108.38 1,604
23rd Jun 2025 (Mon) 112.07 112.10 111.49 111.585 3,814
20th Jun 2025 (Fri) 112.815 112.815 112.06 112.06 259
19th Jun 2025 (Thu) 111.585 112.815 111.585 112.815 0
18th Jun 2025 (Wed) 111.415 111.585 111.415 111.585 0
17th Jun 2025 (Tue) 109.92 111.415 109.92 111.415 0
16th Jun 2025 (Mon) 110.54 110.54 109.23 109.92 225
13th Jun 2025 (Fri) 109.55 110.11 109.55 109.985 7,732
12th Jun 2025 (Thu) 108.38 108.59 108.29 108.635 1,544
11th Jun 2025 (Wed) 108.19 108.19 108.18 108.18 0
10th Jun 2025 (Tue) 108.18 108.28 108.00 108.19 405
9th Jun 2025 (Mon) 107.67 108.215 107.67 108.215 0
6th Jun 2025 (Fri) 107.715 107.715 107.67 107.67 1,700
5th Jun 2025 (Thu) 107.09 107.81 107.08 107.715 1,474
4th Jun 2025 (Wed) 107.035 107.035 106.745 106.745 0
See more Ubs Etf Uc14 price history

Ubs Etf Uc14 (UC14) Regulatory News

Date Source Headline
1st Jul 2025 10:18 am RNS Net Asset Value(s)
30th Jun 2025 9:56 am RNS Net Asset Value(s)
27th Jun 2025 10:29 am RNS Net Asset Value(s)
25th Jun 2025 10:55 am RNS Net Asset Value(s)
24th Jun 2025 10:38 am RNS Net Asset Value(s)
23rd Jun 2025 12:05 pm RNS Net Asset Value(s)
19th Jun 2025 11:14 am RNS Net Asset Value(s)
18th Jun 2025 9:24 am RNS Net Asset Value(s)
17th Jun 2025 10:18 am RNS Net Asset Value(s)
16th Jun 2025 10:39 am RNS Net Asset Value(s)
See more Ubs Etf Uc14 regulatory news
FTSE 100 Latest
Value8,823.20
Change0.00

Login to your account

Forgot Password?

Not Registered