| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 150 | $136.55 | Automatic Execution |
16:28:55 - 16-Apr-26 |
| Buy* | 8 | $137.85 | Automatic Execution |
15:14:44 - 16-Apr-26 |
| Buy* | 150 | $136.86 | Result of RFQ |
10:09:36 - 16-Apr-26 |
| Buy* | 1 | $135.89 | Suspected BUY Trade |
16:35:07 - 15-Apr-26 |
| Sell* | 55 | $135.17 | Automatic Execution |
15:48:21 - 15-Apr-26 |
| Unknown* | 350 | $135.5286 | OTC Trade |
10:49:37 - 15-Apr-26 |
| Sell* | 1 | $135.60 | Automatic Execution |
08:01:16 - 15-Apr-26 |
| Buy* | 103 | $135.89 | Automatic Execution |
12:55:03 - 14-Apr-26 |
| Sell* | 4,700 | $134.9441 | SI Trade |
09:40:00 - 14-Apr-26 |
| Buy* | 2 | $135.90 | SI Trade |
12:02:14 - 13-Apr-26 |
| Sell* | 40 | $134.50 | Automatic Execution |
08:04:56 - 13-Apr-26 |
| Buy* | 364 | $133.25 | Automatic Execution |
15:25:55 - 10-Apr-26 |
| Buy* | 700 | $133.25 | Automatic Execution |
15:25:50 - 10-Apr-26 |
| Unknown* | 0 | $133.70 | OTC Trade |
14:53:18 - 10-Apr-26 |
| Unknown* | 0 | $133.70 | SI Trade |
14:53:18 - 10-Apr-26 |
| Unknown* | 259 | $133.184 | OTC Trade |
12:20:52 - 09-Apr-26 |
| Unknown* | 70 | $133.54 | OTC Trade |
11:02:18 - 09-Apr-26 |
| Unknown* | 37,000 | $133.2675 | SI Trade |
08:20:50 - 09-Apr-26 |
| Unknown* | 15 | $131.00 | Negotiated Trade |
16:26:19 - 08-Apr-26 |
| Unknown* | -15 | $131.00 | Correction Negotiated Trade |
16:26:18 - 08-Apr-26 |
| Sell* | 15 | $131.00 | Negotiated Trade |
16:26:18 - 08-Apr-26 |
| Sell* | 214 | $132.26 | SI Trade |
15:52:33 - 08-Apr-26 |
| Buy* | 36,000 | $132.3135 | SI Trade |
13:54:30 - 08-Apr-26 |
| Buy* | 36,000 | $131.9069 | SI Trade |
12:56:34 - 08-Apr-26 |
| Buy* | 36,000 | $132.691 | SI Trade |
11:39:30 - 08-Apr-26 |
| Buy* | 36,000 | $132.6947 | SI Trade |
11:18:58 - 08-Apr-26 |
| Buy* | 36,000 | $132.8115 | SI Trade |
10:52:40 - 08-Apr-26 |
| Sell* | 72,000 | $132.1036 | SI Trade |
10:07:32 - 08-Apr-26 |
| Buy* | 36,000 | $132.6858 | SI Trade |
09:47:55 - 08-Apr-26 |
| Buy* | 18,000 | $132.9265 | SI Trade |
09:36:40 - 08-Apr-26 |
| Unknown* | 120,000 | $133.018 | SI Trade |
08:28:11 - 08-Apr-26 |
| Buy* | 18,000 | $133.0421 | SI Trade |
08:22:45 - 08-Apr-26 |
| Buy* | 3 | $134.36 | Suspected BUY Trade |
16:35:28 - 07-Apr-26 |
| Buy* | 31 | $133.90 | Automatic Execution |
15:16:22 - 07-Apr-26 |
| Buy* | 149 | $133.90 | Automatic Execution |
15:16:22 - 07-Apr-26 |
| Buy* | 288 | $133.90 | Automatic Execution |
15:16:13 - 07-Apr-26 |
| Buy* | 7 | $134.05 | Automatic Execution |
15:13:56 - 07-Apr-26 |
| Buy* | 81 | $134.05 | Automatic Execution |
15:13:45 - 07-Apr-26 |
| Buy* | 108 | $134.05 | Automatic Execution |
15:13:45 - 07-Apr-26 |
| Sell* | 40 | $132.61 | Automatic Execution |
14:53:24 - 07-Apr-26 |
| Buy* | 26 | $134.48 | SI Trade |
11:36:34 - 07-Apr-26 |
| Sell* | 239 | $133.8718 | SI Trade |
09:55:14 - 07-Apr-26 |
| Sell* | 177 | $134.1703 | SI Trade |
08:35:40 - 07-Apr-26 |
| Unknown* | 11,000 | $134.1275 | SI Trade |
08:27:01 - 07-Apr-26 |
| Buy* | 5 | $133.24 | Suspected BUY Trade |
16:35:08 - 02-Apr-26 |
| Unknown* | 0 | $134.02 | SI Trade |
09:18:01 - 02-Apr-26 |
| Buy* | 1 | $134.16 | SI Trade |
08:13:18 - 02-Apr-26 |
| Unknown* | 1 | $133.22 | OTC Trade |
17:08:59 - 01-Apr-26 |
| Buy* | 26 | $133.94 | Automatic Execution |
15:35:56 - 01-Apr-26 |
| Sell* | 100 | $132.8492 | SI Trade |
11:13:32 - 01-Apr-26 |
| Unknown* | 30,000 | $133.0852 | SI Trade |
08:34:10 - 01-Apr-26 |
| Sell* | 96 | $134.80 | Automatic Execution |
15:56:58 - 31-Mar-26 |
| Sell* | 336 | $134.80 | Automatic Execution |
15:56:52 - 31-Mar-26 |
| Buy* | 424 | $134.80 | Automatic Execution |
15:56:52 - 31-Mar-26 |
| Sell* | 48 | $134.60 | Automatic Execution |
15:55:49 - 31-Mar-26 |
| Sell* | 1 | $133.2822 | SI Trade |
14:01:10 - 31-Mar-26 |
| Unknown* | 0 | $134.32 | SI Trade |
12:22:17 - 31-Mar-26 |
| Unknown* | 0 | $134.32 | OTC Trade |
12:22:17 - 31-Mar-26 |
| Unknown* | 0 | $134.54 | SI Trade |
12:10:34 - 31-Mar-26 |
| Unknown* | 10,000 | $133.4465 | SI Trade |
08:09:39 - 31-Mar-26 |
| Buy* | 48 | $134.56 | Automatic Execution |
15:54:19 - 30-Mar-26 |
| Buy* | 128 | $134.56 | Automatic Execution |
15:54:12 - 30-Mar-26 |
| Sell* | 9 | $134.37 | Automatic Execution |
14:55:06 - 30-Mar-26 |
| Unknown* | 217 | $134.5099 | OTC Trade |
13:55:59 - 30-Mar-26 |
| Buy* | 62 | $135.47 | Automatic Execution |
12:34:09 - 30-Mar-26 |
| Unknown* | 760 | $134.98 | OTC Trade |
11:19:26 - 30-Mar-26 |
| Buy* | 1 | $133.92 | SI Trade |
11:25:41 - 27-Mar-26 |
| Unknown* | 1 | $133.92 | OTC Trade |
11:25:41 - 27-Mar-26 |
| Unknown* | 780 | $133.6276 | OTC Trade |
11:15:34 - 27-Mar-26 |
| Unknown* | 250 | $133.2899 | OTC Trade |
10:18:36 - 27-Mar-26 |
| Buy* | 114 | $132.92 | Automatic Execution |
11:19:42 - 26-Mar-26 |
| Unknown* | 14,000 | $133.1218 | SI Trade |
07:10:47 - 26-Mar-26 |
| Buy* | 500 | $131.4205 | SI Trade |
16:14:59 - 25-Mar-26 |
| Sell* | 10 | $130.31 | Automatic Execution |
14:59:12 - 24-Mar-26 |
| Sell* | 650 | $131.0278 | SI Trade |
13:51:53 - 24-Mar-26 |
| Sell* | 414 | $130.58 | Result of RFQ |
11:34:47 - 24-Mar-26 |
| Sell* | 500 | $130.17 | Automatic Execution |
09:00:17 - 24-Mar-26 |
| Sell* | 10 | $130.18 | Uncrossing Trade |
16:35:00 - 23-Mar-26 |
| Buy* | 500 | $130.4392 | SI Trade |
13:49:55 - 23-Mar-26 |
| Sell* | 5 | $129.45 | Automatic Execution |
11:08:04 - 23-Mar-26 |
| Sell* | 449 | $133.2737 | SI Trade |
13:32:18 - 20-Mar-26 |
| Sell* | 410 | $132.7283 | SI Trade |
12:49:36 - 20-Mar-26 |
| Buy* | 240 | $133.3315 | SI Trade |
11:15:52 - 20-Mar-26 |
| Buy* | 36 | $133.65 | Automatic Execution |
10:23:54 - 20-Mar-26 |
| Buy* | 48 | $133.65 | Automatic Execution |
10:23:54 - 20-Mar-26 |
| Unknown* | 27,000 | $133.4084 | SI Trade |
07:21:13 - 20-Mar-26 |
| Sell* | 3 | $131.78 | SI Trade |
13:04:32 - 19-Mar-26 |
| Buy* | 7,063 | $133.867 | SI Trade |
11:24:58 - 19-Mar-26 |
| Unknown* | 300 | $133.54 | OTC Trade |
10:17:25 - 19-Mar-26 |
| Sell* | 20 | $132.00 | Automatic Execution |
14:54:15 - 18-Mar-26 |
| Unknown* | 0 | $132.04 | SI Trade |
08:33:32 - 18-Mar-26 |
| Unknown* | 0 | $132.04 | OTC Trade |
08:33:32 - 18-Mar-26 |
| Sell* | 88 | $132.42 | Automatic Execution |
16:28:45 - 17-Mar-26 |
| Sell* | 500 | $132.4111 | SI Trade |
16:07:13 - 17-Mar-26 |
| Sell* | 750 | $132.3155 | SI Trade |
16:03:11 - 17-Mar-26 |
| Buy* | 1 | $133.85 | Automatic Execution |
15:02:22 - 17-Mar-26 |
| Buy* | 8 | $133.55 | Automatic Execution |
15:41:28 - 16-Mar-26 |
| Buy* | 470 | $133.2697 | SI Trade |
09:18:11 - 16-Mar-26 |
| Unknown* | 450 | $132.8518 | OTC Trade |
11:16:08 - 13-Mar-26 |
| Unknown* | 450 | $132.8558 | OTC Trade |
11:16:08 - 13-Mar-26 |
| Unknown* | 210 | $132.8731 | OTC Trade |
11:16:04 - 13-Mar-26 |
| Sell* | 146,000 | $133.1078 | SI Trade |
08:54:16 - 13-Mar-26 |
| Sell* | 62 | $132.87 | Automatic Execution |
14:55:44 - 12-Mar-26 |
| Sell* | 232 | $132.94 | Automatic Execution |
13:33:17 - 12-Mar-26 |
| Sell* | 260 | $133.00 | Automatic Execution |
13:33:15 - 12-Mar-26 |
| Sell* | 343 | $133.01 | Automatic Execution |
13:33:15 - 12-Mar-26 |
| Unknown* | 5,501 | $133.2361 | OTC Trade |
08:49:15 - 12-Mar-26 |
| Unknown* | 5,501 | $133.2361 | OTC Trade |
08:49:15 - 12-Mar-26 |
| Buy* | 35,160 | $133.2176 | SI Trade |
08:46:04 - 12-Mar-26 |
| Sell* | 590 | $130.7561 | SI Trade |
14:34:48 - 11-Mar-26 |
| Unknown* | 600 | $129.4064 | OTC Trade |
10:52:33 - 11-Mar-26 |
| Sell* | 50 | $128.65 | Uncrossing Trade |
16:35:19 - 10-Mar-26 |
| Sell* | 1,367 | $129.0626 | SI Trade |
16:01:34 - 10-Mar-26 |
| Sell* | 38 | $128.55 | Automatic Execution |
15:38:10 - 10-Mar-26 |
| Sell* | 100 | $128.19 | Automatic Execution |
14:54:11 - 10-Mar-26 |
| Buy* | 38 | $127.65 | Automatic Execution |
08:29:36 - 10-Mar-26 |
| Unknown* | 2,000 | $129.4431 | SI Trade |
07:24:10 - 10-Mar-26 |
| Buy* | 500 | $130.5711 | SI Trade |
16:17:17 - 09-Mar-26 |
| Buy* | 9 | $133.40 | Suspected BUY Trade |
13:15:11 - 09-Mar-26 |
| Unknown* | 152 | $132.76 | OTC Trade |
10:19:31 - 09-Mar-26 |
| Buy* | 31 | $128.61 | Suspected BUY Trade |
16:35:06 - 06-Mar-26 |
| Sell* | 999 | $128.76 | Automatic Execution |
16:28:45 - 06-Mar-26 |
| Unknown* | 14,483 | $129.1363 | OTC Trade |
15:47:39 - 06-Mar-26 |
| Unknown* | 14,483 | $129.0757 | OTC Trade |
15:47:39 - 06-Mar-26 |
| Buy* | 5,000 | $129.05 | Automatic Execution |
15:47:39 - 06-Mar-26 |
| Buy* | 502 | $128.83 | Automatic Execution |
15:47:39 - 06-Mar-26 |
| Buy* | 780 | $128.7795 | SI Trade |
15:25:32 - 06-Mar-26 |
| Unknown* | 0 | $128.02 | SI Trade |
14:19:29 - 06-Mar-26 |
| Buy* | 504 | $128.28 | Automatic Execution |
14:09:28 - 06-Mar-26 |
| Unknown* | 200 | $127.8127 | OTC Trade |
13:41:04 - 06-Mar-26 |
| Buy* | 1,550 | $127.6292 | SI Trade |
11:16:19 - 06-Mar-26 |
| Buy* | 90 | $127.40 | Automatic Execution |
10:02:39 - 06-Mar-26 |
| Buy* | 35 | $126.76 | Automatic Execution |
08:07:50 - 06-Mar-26 |
| Sell* | 31 | $126.69 | Automatic Execution |
08:06:04 - 06-Mar-26 |
| Sell* | 27 | $126.65 | Automatic Execution |
08:04:16 - 06-Mar-26 |
| Sell* | 33 | $126.57 | Automatic Execution |
08:01:33 - 06-Mar-26 |
| Buy* | 3 | $126.28 | Automatic Execution |
16:20:40 - 05-Mar-26 |
| Buy* | 2 | $126.18 | Automatic Execution |
16:18:46 - 05-Mar-26 |
| Sell* | 1,505 | $125.656 | SI Trade |
10:57:52 - 05-Mar-26 |
| Sell* | 1 | $125.07 | Automatic Execution |
16:28:55 - 04-Mar-26 |
| Buy* | 1 | $127.49 | Automatic Execution |
08:04:01 - 04-Mar-26 |
| Sell* | 72 | $123.61 | Automatic Execution |
15:01:24 - 03-Mar-26 |
| Buy* | 600 | $126.1416 | SI Trade |
14:23:24 - 03-Mar-26 |
| Sell* | 54 | $124.42 | Uncrossing Trade |
16:35:04 - 02-Mar-26 |
| Sell* | 177 | $124.86 | Automatic Execution |
16:28:45 - 02-Mar-26 |
| Sell* | 253 | $125.80 | Automatic Execution |
15:34:14 - 02-Mar-26 |
| Sell* | 27 | $125.80 | Automatic Execution |
15:34:14 - 02-Mar-26 |
| Buy* | 5 | $125.79 | Automatic Execution |
15:12:17 - 02-Mar-26 |
| Buy* | 177 | $126.03 | Result of RFQ |
12:02:49 - 02-Mar-26 |
| Unknown* | 450 | $122.8358 | OTC Trade |
15:59:38 - 26-Feb-26 |
| Unknown* | 0 | $122.36 | SI Trade |
09:46:04 - 25-Feb-26 |
| Unknown* | 0 | $122.36 | SI Trade |
09:46:04 - 25-Feb-26 |
| Buy* | 7 | $122.34 | SI Trade |
09:45:58 - 25-Feb-26 |
| Sell* | 29 | $121.87 | Automatic Execution |
13:12:18 - 24-Feb-26 |
| Unknown* | 232 | $121.5738 | OTC Trade |
12:57:53 - 24-Feb-26 |
| Unknown* | 0 | $121.98 | SI Trade |
08:01:00 - 24-Feb-26 |
| Unknown* | 0 | $121.98 | OTC Trade |
08:01:00 - 24-Feb-26 |
| Buy* | 3,205 | $121.35 | Automatic Execution |
12:42:55 - 23-Feb-26 |
| Buy* | 27 | $121.35 | Automatic Execution |
12:42:54 - 23-Feb-26 |
| Buy* | 874 | $121.35 | Automatic Execution |
12:42:54 - 23-Feb-26 |
| Sell* | 395 | $121.42 | Automatic Execution |
12:41:34 - 23-Feb-26 |
| Sell* | 118 | $121.26 | Automatic Execution |
16:28:59 - 20-Feb-26 |
| Sell* | 39 | $120.90 | Automatic Execution |
15:01:00 - 20-Feb-26 |
| Sell* | 260 | $120.35 | Automatic Execution |
12:22:57 - 20-Feb-26 |
| Sell* | 166 | $120.36 | Automatic Execution |
12:22:57 - 20-Feb-26 |
| Sell* | 245 | $120.45 | Automatic Execution |
12:22:57 - 20-Feb-26 |
| Unknown* | 44 | $120.14 | OTC Trade |
16:29:58 - 19-Feb-26 |
| Sell* | 44 | $120.14 | SI Trade |
16:29:58 - 19-Feb-26 |
| Sell* | 27 | $119.90 | Automatic Execution |
12:37:32 - 19-Feb-26 |
| Sell* | 54 | $120.01 | Result of RFQ |
12:32:50 - 19-Feb-26 |
| Sell* | 51 | $119.82 | Automatic Execution |
16:28:59 - 18-Feb-26 |
| Buy* | 10 | $119.75 | Automatic Execution |
15:08:35 - 18-Feb-26 |
| Unknown* | 395 | $119.3347 | OTC Trade |
13:34:25 - 18-Feb-26 |
| Buy* | 456 | $119.01 | Result of RFQ |
11:51:32 - 18-Feb-26 |
| Sell* | 36 | $118.61 | Automatic Execution |
11:26:51 - 18-Feb-26 |
| Unknown* | 6,000 | $120.0479 | SI Trade |
07:16:07 - 18-Feb-26 |
| Unknown* | 0 | $118.18 | SI Trade |
15:11:08 - 17-Feb-26 |
| Unknown* | 0 | $118.18 | SI Trade |
15:11:08 - 17-Feb-26 |
| Buy* | 479 | $118.98 | Automatic Execution |
08:01:26 - 17-Feb-26 |
| Unknown* | 228 | $118.9844 | OTC Trade |
15:09:36 - 16-Feb-26 |
| Unknown* | 0 | $118.94 | OTC Trade |
09:54:23 - 16-Feb-26 |
| Unknown* | 0 | $118.94 | SI Trade |
09:54:23 - 16-Feb-26 |
| Unknown* | 730 | $119.0308 | OTC Trade |
09:45:31 - 16-Feb-26 |
| Buy* | 51 | $119.02 | Automatic Execution |
08:51:22 - 16-Feb-26 |
| Buy* | 6 | $119.00 | Automatic Execution |
16:13:54 - 13-Feb-26 |
| Buy* | 2 | $119.34 | Automatic Execution |
08:04:22 - 13-Feb-26 |
| Unknown* | 48,540 | $120.9425 | OTC Trade |
12:04:20 - 12-Feb-26 |
| Sell* | 147 | $120.79 | Automatic Execution |
16:29:01 - 11-Feb-26 |
| Buy* | 1 | $120.66 | SI Trade |
15:44:13 - 11-Feb-26 |
| Buy* | 2 | $121.21 | Automatic Execution |
14:51:36 - 11-Feb-26 |
| Buy* | 292 | $121.43 | Automatic Execution |
14:03:48 - 11-Feb-26 |
| Buy* | 1 | $121.32 | SI Trade |
12:33:00 - 11-Feb-26 |
| Buy* | 137 | $121.34 | Automatic Execution |
11:06:03 - 11-Feb-26 |
| Buy* | 9 | $121.39 | Automatic Execution |
10:51:00 - 11-Feb-26 |
| Buy* | 3 | $121.24 | Automatic Execution |
10:29:03 - 11-Feb-26 |
| Sell* | 195 | $121.26 | Automatic Execution |
10:24:14 - 11-Feb-26 |
| Buy* | 205 | $121.26 | Automatic Execution |
10:24:14 - 11-Feb-26 |
| Buy* | 200 | $120.31 | Automatic Execution |
16:00:00 - 10-Feb-26 |
| Buy* | 166 | $120.31 | Automatic Execution |
16:00:00 - 10-Feb-26 |
| Unknown* | 400 | $120.3275 | OTC Trade |
15:58:05 - 10-Feb-26 |