| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 220 | $145.18 | Result of RFQ |
08:10:49 - 12-Aug-26 |
| Buy* | 19 | $144.47 | Result of RFQ |
15:40:36 - 11-Aug-26 |
| Buy* | 5,500 | $145.1594 | SI Trade |
14:59:49 - 11-Aug-26 |
| Sell* | 27 | $143.26 | Automatic Execution |
14:57:21 - 10-Aug-26 |
| Buy* | 25 | $142.91 | Automatic Execution |
08:00:33 - 10-Aug-26 |
| Sell* | 575 | $140.4853 | SI Trade |
14:32:56 - 06-Aug-26 |
| Unknown* | 7,500 | $140.6145 | SI Trade |
08:19:43 - 06-Aug-26 |
| Sell* | 339 | $139.78 | Automatic Execution |
14:10:35 - 05-Aug-26 |
| Unknown* | 125 | $140.1535 | OTC Trade |
09:53:54 - 05-Aug-26 |
| Sell* | 1 | $139.37 | Uncrossing Trade |
08:00:28 - 05-Aug-26 |
| Buy* | 17 | $139.57 | Automatic Execution |
15:53:09 - 04-Aug-26 |
| Unknown* | 15 | $139.29 | OTC Trade |
09:40:00 - 04-Aug-26 |
| Buy* | 27 | $139.77 | Automatic Execution |
15:22:02 - 03-Aug-26 |
| Unknown* | 0 | $139.76 | OTC Trade |
08:01:08 - 03-Aug-26 |
| Unknown* | 0 | $139.76 | SI Trade |
08:01:08 - 03-Aug-26 |
| Sell* | 30 | $138.77 | Uncrossing Trade |
08:00:16 - 03-Aug-26 |
| Buy* | 118 | $140.91 | Automatic Execution |
14:21:12 - 31-Jul-26 |
| Buy* | 5 | $139.72 | Automatic Execution |
16:29:04 - 30-Jul-26 |
| Buy* | 6 | $140.61 | Automatic Execution |
14:58:26 - 30-Jul-26 |
| Sell* | 5 | $138.61 | Automatic Execution |
08:02:00 - 30-Jul-26 |
| Buy* | 8 | $138.90 | Automatic Execution |
14:44:03 - 28-Jul-26 |
| Buy* | 200 | $139.03 | SI Trade |
09:52:01 - 28-Jul-26 |
| Unknown* | 100 | $141.5757 | OTC Trade |
14:47:41 - 24-Jul-26 |
| Unknown* | 100 | $141.58 | OTC Trade |
14:47:40 - 24-Jul-26 |
| Buy* | 187 | $142.18 | Automatic Execution |
14:46:55 - 24-Jul-26 |
| Buy* | 462 | $142.17 | Automatic Execution |
14:46:55 - 24-Jul-26 |
| Buy* | 396 | $142.17 | Automatic Execution |
14:46:55 - 24-Jul-26 |
| Buy* | 184 | $143.22 | Automatic Execution |
14:32:38 - 23-Jul-26 |
| Buy* | 20 | $143.25 | Suspected BUY Trade |
08:00:12 - 23-Jul-26 |
| Buy* | 330 | $142.00 | Automatic Execution |
14:48:20 - 22-Jul-26 |
| Buy* | 33 | $142.00 | Automatic Execution |
14:48:20 - 22-Jul-26 |
| Sell* | 8 | $140.96 | Automatic Execution |
14:48:46 - 21-Jul-26 |
| Buy* | 320 | $139.71 | Automatic Execution |
15:46:36 - 17-Jul-26 |
| Sell* | 48 | $139.70 | Automatic Execution |
15:12:45 - 17-Jul-26 |
| Sell* | 672 | $139.70 | Automatic Execution |
15:12:39 - 17-Jul-26 |
| Unknown* | 309 | $137.9939 | OTC Trade |
09:50:49 - 17-Jul-26 |
| Unknown* | 5,000 | $139.8122 | SI Trade |
08:20:50 - 17-Jul-26 |
| Buy* | 9 | $139.69 | Automatic Execution |
15:11:49 - 16-Jul-26 |
| Sell* | 16 | $139.10 | Automatic Execution |
14:47:37 - 15-Jul-26 |
| Buy* | 183 | $139.26 | Automatic Execution |
08:52:50 - 15-Jul-26 |
| Buy* | 146 | $139.11 | Automatic Execution |
14:16:27 - 14-Jul-26 |
| Buy* | 146 | $139.11 | Automatic Execution |
14:16:27 - 14-Jul-26 |
| Buy* | 8 | $137.18 | Automatic Execution |
15:11:48 - 13-Jul-26 |
| Sell* | 93 | $136.96 | Automatic Execution |
14:58:40 - 13-Jul-26 |
| Buy* | 12 | $137.33 | Automatic Execution |
14:56:47 - 13-Jul-26 |
| Unknown* | 2 | $136.62 | OTC Trade |
10:12:31 - 13-Jul-26 |
| Buy* | 2 | $136.62 | SI Trade |
10:12:31 - 13-Jul-26 |
| Sell* | 416 | $135.78 | Automatic Execution |
15:20:56 - 10-Jul-26 |
| Sell* | 84 | $135.79 | Automatic Execution |
14:52:54 - 10-Jul-26 |
| Unknown* | 1,080 | $135.7207 | OTC Trade |
11:36:03 - 10-Jul-26 |
| Sell* | 235 | $135.71 | Automatic Execution |
11:36:03 - 10-Jul-26 |
| Buy* | 60 | $135.08 | Automatic Execution |
11:20:34 - 07-Jul-26 |
| Unknown* | 9,000 | $135.0947 | SI Trade |
08:35:25 - 07-Jul-26 |
| Buy* | 1,391 | $135.66 | Automatic Execution |
16:19:12 - 06-Jul-26 |
| Buy* | 420 | $135.66 | Automatic Execution |
16:19:12 - 06-Jul-26 |
| Buy* | 5,000 | $135.90 | Automatic Execution |
16:19:12 - 06-Jul-26 |
| Buy* | 430 | $135.89 | Automatic Execution |
16:19:12 - 06-Jul-26 |
| Buy* | 862 | $135.89 | Automatic Execution |
16:19:12 - 06-Jul-26 |
| Buy* | 2,126 | $135.89 | Automatic Execution |
16:19:12 - 06-Jul-26 |
| Unknown* | 170 | $133.0924 | OTC Trade |
10:19:02 - 06-Jul-26 |
| Unknown* | 250 | $132.3961 | OTC Trade |
15:58:48 - 03-Jul-26 |
| Sell* | 6 | $132.58 | Automatic Execution |
13:22:26 - 03-Jul-26 |
| Sell* | 1 | $132.58 | Uncrossing Trade |
08:00:01 - 03-Jul-26 |
| Unknown* | 16 | $132.19 | OTC Trade |
17:51:36 - 02-Jul-26 |
| Buy* | 17 | $132.19 | Suspected BUY Trade |
16:35:22 - 02-Jul-26 |
| Buy* | 92 | $132.136 | SI Trade |
16:05:17 - 02-Jul-26 |
| Unknown* | 100 | $131.90 | OTC Trade |
14:18:49 - 02-Jul-26 |
| Buy* | 70 | $133.07 | Automatic Execution |
14:54:35 - 30-Jun-26 |
| Sell* | 392 | $132.07 | Automatic Execution |
14:16:40 - 30-Jun-26 |
| Sell* | 71 | $131.46 | Automatic Execution |
16:29:03 - 29-Jun-26 |
| Sell* | 21 | $131.27 | Automatic Execution |
16:28:56 - 29-Jun-26 |
| Sell* | 155 | $131.27 | Automatic Execution |
16:28:56 - 29-Jun-26 |
| Buy* | 162 | $132.09 | Result of RFQ |
14:45:09 - 26-Jun-26 |
| Sell* | 14 | $131.32 | Automatic Execution |
14:50:18 - 25-Jun-26 |
| Buy* | 100 | $131.64 | Result of RFQ |
12:44:21 - 25-Jun-26 |
| Unknown* | 0 | $130.38 | SI Trade |
08:01:01 - 25-Jun-26 |
| Buy* | 100 | $132.91 | Result of RFQ |
13:14:08 - 23-Jun-26 |
| Buy* | 75 | $133.35 | Automatic Execution |
16:28:55 - 22-Jun-26 |
| Buy* | 2 | $133.36 | Automatic Execution |
16:12:50 - 22-Jun-26 |
| Buy* | 3 | $133.48 | Automatic Execution |
16:12:05 - 22-Jun-26 |
| Buy* | 6 | $133.58 | Automatic Execution |
16:11:10 - 22-Jun-26 |
| Buy* | 12 | $133.59 | Automatic Execution |
16:11:00 - 22-Jun-26 |
| Buy* | 28 | $133.59 | Automatic Execution |
16:10:20 - 22-Jun-26 |
| Buy* | 371 | $133.20 | Automatic Execution |
16:05:42 - 22-Jun-26 |
| Sell* | 149 | $133.32 | Automatic Execution |
16:05:42 - 22-Jun-26 |
| Sell* | 223 | $133.33 | Automatic Execution |
16:05:42 - 22-Jun-26 |
| Sell* | 223 | $133.33 | Automatic Execution |
16:05:42 - 22-Jun-26 |
| Sell* | 149 | $133.34 | Automatic Execution |
16:05:42 - 22-Jun-26 |
| Buy* | 29 | $134.08 | SI Trade |
14:45:15 - 22-Jun-26 |
| Unknown* | 238 | $134.2906 | OTC Trade |
14:02:45 - 22-Jun-26 |
| Unknown* | 82 | $134.19 | SI Trade |
11:44:08 - 22-Jun-26 |
| Buy* | 21 | $134.63 | Result of RFQ |
10:31:43 - 22-Jun-26 |
| Unknown* | 186 | $134.70 | OTC Trade |
08:33:33 - 22-Jun-26 |
| Sell* | 149 | $133.72 | Automatic Execution |
08:18:24 - 22-Jun-26 |
| Sell* | 51 | $133.72 | Result of RFQ |
08:18:24 - 22-Jun-26 |
| Sell* | 149 | $133.35 | Automatic Execution |
08:07:19 - 22-Jun-26 |
| Buy* | 144 | $133.46 | Automatic Execution |
08:07:04 - 22-Jun-26 |
| Sell* | 5 | $133.46 | Automatic Execution |
08:07:00 - 22-Jun-26 |
| Sell* | 96 | $133.47 | Automatic Execution |
08:07:00 - 22-Jun-26 |
| Sell* | 149 | $133.48 | Automatic Execution |
08:07:00 - 22-Jun-26 |
| Buy* | 226 | $133.35 | Automatic Execution |
08:06:47 - 22-Jun-26 |
| Buy* | 24 | $133.35 | Automatic Execution |
08:06:47 - 22-Jun-26 |
| Sell* | 3,698 | $132.86 | Automatic Execution |
08:06:21 - 22-Jun-26 |
| Sell* | 33 | $132.86 | Automatic Execution |
08:06:21 - 22-Jun-26 |
| Sell* | 2,238 | $133.11 | Automatic Execution |
08:06:21 - 22-Jun-26 |
| Sell* | 1,437 | $133.20 | Automatic Execution |
08:06:21 - 22-Jun-26 |
| Sell* | 2,155 | $133.21 | Automatic Execution |
08:06:21 - 22-Jun-26 |
| Sell* | 859 | $133.22 | Automatic Execution |
08:06:21 - 22-Jun-26 |
| Sell* | 149 | $133.53 | Automatic Execution |
08:06:21 - 22-Jun-26 |
| Sell* | 223 | $133.54 | Automatic Execution |
08:06:21 - 22-Jun-26 |
| Sell* | 611 | $132.82 | Automatic Execution |
08:06:21 - 22-Jun-26 |
| Sell* | 223 | $133.55 | Automatic Execution |
08:06:21 - 22-Jun-26 |
| Buy* | 185 | $135.42 | SI Trade |
11:32:08 - 17-Jun-26 |
| Buy* | 59 | $134.73 | Automatic Execution |
16:10:32 - 16-Jun-26 |
| Sell* | 119 | $134.44 | Automatic Execution |
15:04:08 - 16-Jun-26 |
| Sell* | 146 | $134.45 | Automatic Execution |
15:04:08 - 16-Jun-26 |
| Buy* | 11 | $133.93 | Automatic Execution |
11:12:00 - 15-Jun-26 |
| Sell* | 230 | $136.95 | Automatic Execution |
15:10:28 - 12-Jun-26 |
| Sell* | 405 | $136.95 | Automatic Execution |
15:10:25 - 12-Jun-26 |
| Sell* | 128 | $136.30 | Automatic Execution |
08:43:47 - 12-Jun-26 |
| Sell* | 457 | $136.30 | Automatic Execution |
08:43:47 - 12-Jun-26 |
| Sell* | 719 | $136.30 | Automatic Execution |
08:43:47 - 12-Jun-26 |
| Sell* | 144 | $136.39 | Automatic Execution |
11:00:41 - 11-Jun-26 |
| Sell* | 408 | $136.39 | Result of RFQ |
11:00:41 - 11-Jun-26 |
| Unknown* | 108 | $137.6216 | OTC Trade |
15:25:49 - 10-Jun-26 |
| Unknown* | 256 | $137.098 | OTC Trade |
14:08:12 - 10-Jun-26 |
| Unknown* | 562 | $136.9568 | OTC Trade |
16:17:16 - 09-Jun-26 |
| Buy* | 19,187 | $139.1685 | SI Trade |
16:23:39 - 08-Jun-26 |
| Buy* | 19,187 | $139.1685 | SI Trade |
16:23:39 - 08-Jun-26 |
| Buy* | 85 | $138.51 | Automatic Execution |
15:41:16 - 05-Jun-26 |
| Buy* | 208 | $138.50 | Automatic Execution |
15:41:16 - 05-Jun-26 |
| Buy* | 5 | $139.14 | Automatic Execution |
15:02:31 - 05-Jun-26 |
| Sell* | 143 | $138.85 | Automatic Execution |
09:49:20 - 05-Jun-26 |
| Sell* | 138 | $138.85 | Result of RFQ |
09:49:20 - 05-Jun-26 |
| Unknown* | 0 | $139.70 | SI Trade |
15:12:18 - 04-Jun-26 |
| Unknown* | 500 | $142.10 | OTC Trade |
11:34:16 - 03-Jun-26 |
| Unknown* | 320 | $142.1952 | OTC Trade |
10:30:04 - 03-Jun-26 |
| Sell* | 15 | $141.36 | Result of RFQ |
09:30:40 - 03-Jun-26 |
| Buy* | 58 | $142.02 | SI Trade |
09:19:00 - 03-Jun-26 |
| Sell* | 7 | $141.31 | Uncrossing Trade |
16:35:00 - 02-Jun-26 |
| Unknown* | 230 | $141.1995 | OTC Trade |
14:47:34 - 02-Jun-26 |
| Unknown* | 800 | $140.7124 | OTC Trade |
11:41:51 - 02-Jun-26 |
| Sell* | 7 | $140.45 | Result of RFQ |
09:40:03 - 02-Jun-26 |
| Sell* | 1 | $140.86 | Uncrossing Trade |
08:00:04 - 02-Jun-26 |
| Unknown* | 15 | $141.45 | OTC Trade |
18:49:39 - 01-Jun-26 |
| Buy* | 16 | $141.45 | Suspected BUY Trade |
16:35:17 - 01-Jun-26 |
| Unknown* | 96 | $141.24 | OTC Trade |
15:45:43 - 01-Jun-26 |
| Sell* | 22 | $140.94 | SI Trade |
11:26:39 - 01-Jun-26 |
| Buy* | 10 | $140.68 | Suspected BUY Trade |
08:00:24 - 01-Jun-26 |
| Buy* | 14 | $140.36 | SI Trade |
10:41:28 - 29-May-26 |
| Sell* | 324 | $140.60 | Automatic Execution |
10:01:24 - 29-May-26 |
| Sell* | 1,176 | $140.60 | Automatic Execution |
09:27:19 - 29-May-26 |
| Unknown* | 0 | $140.48 | OTC Trade |
08:00:10 - 29-May-26 |
| Unknown* | 0 | $140.48 | SI Trade |
08:00:10 - 29-May-26 |
| Sell* | 10 | $139.63 | Uncrossing Trade |
08:00:05 - 29-May-26 |
| Sell* | 6 | $139.89 | Uncrossing Trade |
16:35:04 - 28-May-26 |
| Sell* | 24 | $140.43 | Automatic Execution |
16:28:55 - 28-May-26 |
| Unknown* | 283 | $139.98 | OTC Trade |
15:47:40 - 28-May-26 |
| Buy* | 30 | $140.60 | Automatic Execution |
14:41:46 - 28-May-26 |
| Buy* | 180 | $139.66 | SI Trade |
11:37:32 - 28-May-26 |
| Sell* | 122 | $138.27 | Automatic Execution |
14:54:23 - 27-May-26 |
| Sell* | 141 | $138.33 | Automatic Execution |
14:54:23 - 27-May-26 |
| Buy* | 10 | $139.79 | Automatic Execution |
12:59:03 - 27-May-26 |
| Unknown* | 70 | $139.3462 | OTC Trade |
10:42:35 - 27-May-26 |
| Unknown* | 70 | $139.3504 | OTC Trade |
10:42:35 - 27-May-26 |
| Unknown* | 75 | $139.1358 | OTC Trade |
08:31:32 - 27-May-26 |
| Unknown* | 75 | $139.24 | OTC Trade |
08:31:32 - 27-May-26 |
| Buy* | 24 | $141.54 | Result of RFQ |
08:44:55 - 26-May-26 |
| Unknown* | 0 | $140.76 | SI Trade |
08:02:02 - 26-May-26 |
| Unknown* | 0 | $140.76 | OTC Trade |
08:02:02 - 26-May-26 |
| Sell* | 45 | $141.89 | Automatic Execution |
16:28:56 - 22-May-26 |
| Sell* | 133 | $141.74 | Automatic Execution |
16:28:55 - 22-May-26 |
| Sell* | 178 | $141.74 | Automatic Execution |
16:28:55 - 22-May-26 |
| Sell* | 13 | $140.99 | Automatic Execution |
15:01:22 - 22-May-26 |
| Sell* | 2 | $141.50 | Result of RFQ |
12:07:41 - 22-May-26 |
| Buy* | 350 | $142.88 | Result of RFQ |
12:14:14 - 21-May-26 |
| Sell* | 3 | $141.50 | Result of RFQ |
09:35:57 - 21-May-26 |
| Buy* | 139 | $143.24 | Automatic Execution |
15:33:54 - 20-May-26 |
| Sell* | 19 | $142.92 | Automatic Execution |
15:50:23 - 19-May-26 |
| Buy* | 20 | $144.29 | Result of RFQ |
10:01:33 - 19-May-26 |
| Sell* | 9 | $142.51 | Result of RFQ |
10:01:23 - 19-May-26 |
| Sell* | 51 | $143.42 | Automatic Execution |
16:29:00 - 18-May-26 |
| Buy* | 8 | $143.68 | Automatic Execution |
15:43:33 - 18-May-26 |
| Buy* | 1 | $142.96 | SI Trade |
14:45:55 - 18-May-26 |
| Sell* | 7 | $142.55 | Result of RFQ |
08:48:43 - 18-May-26 |
| Sell* | 260 | $142.24 | Automatic Execution |
16:28:55 - 15-May-26 |
| Buy* | 260 | $143.02 | Result of RFQ |
14:58:27 - 15-May-26 |
| Buy* | 3,885 | $143.2064 | SI Trade |
09:08:26 - 15-May-26 |
| Unknown* | 50,000 | $142.3104 | SI Trade |
08:34:38 - 15-May-26 |
| Unknown* | 85 | $142.40 | OTC Trade |
08:04:26 - 15-May-26 |
| Sell* | 1 | $143.76 | Result of RFQ |
08:17:53 - 14-May-26 |
| Sell* | 148 | $146.09 | Automatic Execution |
16:29:00 - 13-May-26 |
| Buy* | 13 | $146.38 | Automatic Execution |
15:23:12 - 13-May-26 |
| Sell* | 27 | $144.42 | Automatic Execution |
14:52:20 - 13-May-26 |
| Buy* | 150 | $146.31 | Result of RFQ |
10:55:50 - 13-May-26 |
| Sell* | 2 | $144.47 | Result of RFQ |
08:42:46 - 13-May-26 |
| Buy* | 73 | $145.09 | Automatic Execution |
14:40:03 - 12-May-26 |
| Buy* | 1 | $144.88 | Result of RFQ |
12:38:45 - 12-May-26 |
| Sell* | 11 | $144.08 | Result of RFQ |
12:31:11 - 12-May-26 |
| Sell* | 205 | $144.05 | Result of RFQ |
12:31:11 - 12-May-26 |