| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 148 | $146.09 | Automatic Execution |
16:29:00 - 13-May-26 |
| Buy* | 13 | $146.38 | Automatic Execution |
15:23:12 - 13-May-26 |
| Sell* | 27 | $144.42 | Automatic Execution |
14:52:20 - 13-May-26 |
| Buy* | 150 | $146.31 | Result of RFQ |
10:55:50 - 13-May-26 |
| Sell* | 2 | $144.47 | Result of RFQ |
08:42:46 - 13-May-26 |
| Buy* | 73 | $145.09 | Automatic Execution |
14:40:03 - 12-May-26 |
| Buy* | 1 | $144.88 | Result of RFQ |
12:38:45 - 12-May-26 |
| Sell* | 11 | $144.08 | Result of RFQ |
12:31:11 - 12-May-26 |
| Sell* | 205 | $144.05 | Result of RFQ |
12:31:11 - 12-May-26 |
| Buy* | 66 | $144.99 | Result of RFQ |
12:28:41 - 12-May-26 |
| Buy* | 3 | $144.99 | Result of RFQ |
12:28:41 - 12-May-26 |
| Buy* | 1,311 | $146.09 | Automatic Execution |
11:15:54 - 12-May-26 |
| Buy* | 175 | $145.31 | Automatic Execution |
11:07:58 - 12-May-26 |
| Buy* | 142 | $145.30 | Automatic Execution |
11:07:58 - 12-May-26 |
| Buy* | 142 | $145.06 | Automatic Execution |
11:03:08 - 12-May-26 |
| Buy* | 96 | $145.05 | Automatic Execution |
11:03:08 - 12-May-26 |
| Buy* | 131 | $144.98 | Automatic Execution |
10:46:54 - 12-May-26 |
| Buy* | 213 | $144.97 | Automatic Execution |
10:46:54 - 12-May-26 |
| Sell* | 1 | $144.10 | SI Trade |
10:02:05 - 12-May-26 |
| Buy* | 2 | $143.39 | Automatic Execution |
16:29:03 - 11-May-26 |
| Buy* | 100 | $143.83 | Automatic Execution |
15:35:58 - 11-May-26 |
| Sell* | 1 | $140.96 | Result of RFQ |
09:28:07 - 11-May-26 |
| Sell* | 1 | $141.55 | Result of RFQ |
08:34:27 - 11-May-26 |
| Buy* | 10 | $142.47 | Automatic Execution |
08:33:40 - 11-May-26 |
| Sell* | 2 | $140.54 | Uncrossing Trade |
16:35:06 - 08-May-26 |
| Sell* | 15 | $139.72 | Automatic Execution |
16:28:55 - 07-May-26 |
| Unknown* | 850 | $138.7476 | OTC Trade |
15:52:26 - 07-May-26 |
| Unknown* | 400 | $138.58 | OTC Trade |
15:01:47 - 07-May-26 |
| Sell* | 3 | $138.9537 | Result of RFQ |
08:46:56 - 07-May-26 |
| Buy* | 15 | $140.27 | Result of RFQ |
08:46:56 - 07-May-26 |
| Buy* | 3 | $140.12 | Suspected BUY Trade |
16:35:27 - 06-May-26 |
| Buy* | 213 | $140.83 | Automatic Execution |
13:19:33 - 06-May-26 |
| Buy* | 8 | $140.49 | Automatic Execution |
10:49:54 - 06-May-26 |
| Unknown* | 50 | $140.2956 | OTC Trade |
10:31:57 - 06-May-26 |
| Buy* | 3 | $143.51 | Result of RFQ |
08:29:15 - 06-May-26 |
| Unknown* | 16,000 | $140.0206 | SI Trade |
08:19:56 - 06-May-26 |
| Buy* | 1 | $142.18 | Automatic Execution |
16:28:55 - 05-May-26 |
| Sell* | 258 | $141.55 | Automatic Execution |
15:16:22 - 05-May-26 |
| Sell* | 142 | $141.56 | Automatic Execution |
15:16:22 - 05-May-26 |
| Buy* | 24 | $142.27 | Automatic Execution |
15:03:01 - 05-May-26 |
| Sell* | 3 | $141.87 | Result of RFQ |
14:33:14 - 05-May-26 |
| Buy* | 2 | $142.89 | Result of RFQ |
14:31:58 - 05-May-26 |
| Sell* | 7 | $142.28 | Automatic Execution |
14:06:11 - 05-May-26 |
| Sell* | 1 | $140.67 | Automatic Execution |
08:31:46 - 05-May-26 |
| Unknown* | 20,000 | $142.4485 | SI Trade |
08:28:20 - 05-May-26 |
| Buy* | 16 | $140.17 | Suspected BUY Trade |
16:35:23 - 01-May-26 |
| Sell* | 2 | $139.48 | Uncrossing Trade |
16:35:15 - 30-Apr-26 |
| Sell* | 2 | $138.71 | Result of RFQ |
08:21:56 - 30-Apr-26 |
| Buy* | 3 | $140.84 | Automatic Execution |
08:02:55 - 30-Apr-26 |
| Buy* | 213 | $140.76 | Automatic Execution |
08:02:55 - 30-Apr-26 |
| Sell* | 18 | $138.44 | Automatic Execution |
15:06:37 - 29-Apr-26 |
| Sell* | 6 | $139.97 | Automatic Execution |
12:50:57 - 29-Apr-26 |
| Unknown* | 350 | $139.38 | OTC Trade |
09:44:01 - 29-Apr-26 |
| Sell* | 2 | $138.37 | Automatic Execution |
16:28:55 - 28-Apr-26 |
| Buy* | 51 | $139.17 | Automatic Execution |
15:42:19 - 28-Apr-26 |
| Sell* | 57 | $139.21 | Automatic Execution |
15:42:16 - 28-Apr-26 |
| Sell* | 31 | $139.21 | Automatic Execution |
15:42:16 - 28-Apr-26 |
| Buy* | 50 | $138.98 | SI Trade |
11:32:15 - 28-Apr-26 |
| Buy* | 2 | $138.95 | Result of RFQ |
11:07:08 - 28-Apr-26 |
| Buy* | 2 | $138.32 | Automatic Execution |
16:29:02 - 27-Apr-26 |
| Unknown* | 100 | $138.1664 | OTC Trade |
14:48:46 - 27-Apr-26 |
| Sell* | 22 | $138.80 | SI Trade |
11:54:37 - 27-Apr-26 |
| Sell* | 2 | $138.57 | Result of RFQ |
11:13:41 - 27-Apr-26 |
| Unknown* | 390 | $138.64 | OTC Trade |
09:11:46 - 27-Apr-26 |
| Buy* | 1 | $137.84 | Automatic Execution |
16:28:48 - 24-Apr-26 |
| Sell* | 1 | $137.74 | Result of RFQ |
08:47:54 - 24-Apr-26 |
| Buy* | 256 | $138.49 | Automatic Execution |
08:03:15 - 24-Apr-26 |
| Buy* | 1 | $137.30 | Automatic Execution |
08:03:15 - 24-Apr-26 |
| Sell* | 101 | $137.80 | Automatic Execution |
16:28:45 - 23-Apr-26 |
| Sell* | 10 | $137.30 | Automatic Execution |
15:21:33 - 23-Apr-26 |
| Sell* | 30 | $137.30 | Automatic Execution |
15:21:30 - 23-Apr-26 |
| Sell* | 4 | $136.37 | Result of RFQ |
08:36:14 - 23-Apr-26 |
| Sell* | 9 | $137.70 | Automatic Execution |
16:25:19 - 22-Apr-26 |
| Buy* | 213 | $137.29 | Automatic Execution |
14:03:21 - 22-Apr-26 |
| Buy* | 147 | $137.28 | Automatic Execution |
14:03:21 - 22-Apr-26 |
| Buy* | 44 | $135.50 | Automatic Execution |
16:08:51 - 21-Apr-26 |
| Buy* | 65 | $135.50 | Automatic Execution |
16:08:46 - 21-Apr-26 |
| Buy* | 33 | $135.50 | Automatic Execution |
16:08:46 - 21-Apr-26 |
| Buy* | 22 | $136.7906 | Result of RFQ |
10:33:18 - 21-Apr-26 |
| Buy* | 105 | $135.92 | Result of RFQ |
09:18:26 - 21-Apr-26 |
| Buy* | 2 | $135.15 | Automatic Execution |
16:28:55 - 20-Apr-26 |
| Unknown* | 190 | $135.08 | OTC Trade |
15:55:46 - 20-Apr-26 |
| Unknown* | 11 | $135.32 | OTC Trade |
15:42:33 - 20-Apr-26 |
| Buy* | 11 | $135.32 | SI Trade |
15:42:33 - 20-Apr-26 |
| Sell* | 2 | $134.78 | Result of RFQ |
12:17:46 - 20-Apr-26 |
| Buy* | 170 | $134.6183 | SI Trade |
10:07:27 - 20-Apr-26 |
| Unknown* | 12,000 | $135.18 | SI Trade |
08:27:38 - 20-Apr-26 |
| Buy* | 4 | $132.99 | Automatic Execution |
16:06:00 - 17-Apr-26 |
| Sell* | 22 | $133.50 | Automatic Execution |
15:17:08 - 17-Apr-26 |
| Sell* | 150 | $136.55 | Automatic Execution |
16:28:55 - 16-Apr-26 |
| Buy* | 8 | $137.85 | Automatic Execution |
15:14:44 - 16-Apr-26 |
| Buy* | 150 | $136.86 | Result of RFQ |
10:09:36 - 16-Apr-26 |
| Buy* | 1 | $135.89 | Suspected BUY Trade |
16:35:07 - 15-Apr-26 |
| Sell* | 55 | $135.17 | Automatic Execution |
15:48:21 - 15-Apr-26 |
| Unknown* | 350 | $135.5286 | OTC Trade |
10:49:37 - 15-Apr-26 |
| Sell* | 1 | $135.60 | Automatic Execution |
08:01:16 - 15-Apr-26 |
| Buy* | 103 | $135.89 | Automatic Execution |
12:55:03 - 14-Apr-26 |
| Sell* | 4,700 | $134.9441 | SI Trade |
09:40:00 - 14-Apr-26 |
| Buy* | 2 | $135.90 | SI Trade |
12:02:14 - 13-Apr-26 |
| Sell* | 40 | $134.50 | Automatic Execution |
08:04:56 - 13-Apr-26 |
| Buy* | 364 | $133.25 | Automatic Execution |
15:25:55 - 10-Apr-26 |
| Buy* | 700 | $133.25 | Automatic Execution |
15:25:50 - 10-Apr-26 |
| Unknown* | 0 | $133.70 | OTC Trade |
14:53:18 - 10-Apr-26 |
| Unknown* | 0 | $133.70 | SI Trade |
14:53:18 - 10-Apr-26 |
| Unknown* | 259 | $133.184 | OTC Trade |
12:20:52 - 09-Apr-26 |
| Unknown* | 70 | $133.54 | OTC Trade |
11:02:18 - 09-Apr-26 |
| Unknown* | 37,000 | $133.2675 | SI Trade |
08:20:50 - 09-Apr-26 |
| Unknown* | 15 | $131.00 | Negotiated Trade |
16:26:19 - 08-Apr-26 |
| Unknown* | -15 | $131.00 | Correction Negotiated Trade |
16:26:18 - 08-Apr-26 |
| Sell* | 15 | $131.00 | Negotiated Trade |
16:26:18 - 08-Apr-26 |
| Sell* | 214 | $132.26 | SI Trade |
15:52:33 - 08-Apr-26 |
| Buy* | 36,000 | $132.3135 | SI Trade |
13:54:30 - 08-Apr-26 |
| Buy* | 36,000 | $131.9069 | SI Trade |
12:56:34 - 08-Apr-26 |
| Buy* | 36,000 | $132.691 | SI Trade |
11:39:30 - 08-Apr-26 |
| Buy* | 36,000 | $132.6947 | SI Trade |
11:18:58 - 08-Apr-26 |
| Buy* | 36,000 | $132.8115 | SI Trade |
10:52:40 - 08-Apr-26 |
| Sell* | 72,000 | $132.1036 | SI Trade |
10:07:32 - 08-Apr-26 |
| Buy* | 36,000 | $132.6858 | SI Trade |
09:47:55 - 08-Apr-26 |
| Buy* | 18,000 | $132.9265 | SI Trade |
09:36:40 - 08-Apr-26 |
| Unknown* | 120,000 | $133.018 | SI Trade |
08:28:11 - 08-Apr-26 |
| Buy* | 18,000 | $133.0421 | SI Trade |
08:22:45 - 08-Apr-26 |
| Buy* | 3 | $134.36 | Suspected BUY Trade |
16:35:28 - 07-Apr-26 |
| Buy* | 31 | $133.90 | Automatic Execution |
15:16:22 - 07-Apr-26 |
| Buy* | 149 | $133.90 | Automatic Execution |
15:16:22 - 07-Apr-26 |
| Buy* | 288 | $133.90 | Automatic Execution |
15:16:13 - 07-Apr-26 |
| Buy* | 7 | $134.05 | Automatic Execution |
15:13:56 - 07-Apr-26 |
| Buy* | 81 | $134.05 | Automatic Execution |
15:13:45 - 07-Apr-26 |
| Buy* | 108 | $134.05 | Automatic Execution |
15:13:45 - 07-Apr-26 |
| Sell* | 40 | $132.61 | Automatic Execution |
14:53:24 - 07-Apr-26 |
| Buy* | 26 | $134.48 | SI Trade |
11:36:34 - 07-Apr-26 |
| Sell* | 239 | $133.8718 | SI Trade |
09:55:14 - 07-Apr-26 |
| Sell* | 177 | $134.1703 | SI Trade |
08:35:40 - 07-Apr-26 |
| Unknown* | 11,000 | $134.1275 | SI Trade |
08:27:01 - 07-Apr-26 |
| Buy* | 5 | $133.24 | Suspected BUY Trade |
16:35:08 - 02-Apr-26 |
| Unknown* | 0 | $134.02 | SI Trade |
09:18:01 - 02-Apr-26 |
| Buy* | 1 | $134.16 | SI Trade |
08:13:18 - 02-Apr-26 |
| Unknown* | 1 | $133.22 | OTC Trade |
17:08:59 - 01-Apr-26 |
| Buy* | 26 | $133.94 | Automatic Execution |
15:35:56 - 01-Apr-26 |
| Sell* | 100 | $132.8492 | SI Trade |
11:13:32 - 01-Apr-26 |
| Unknown* | 30,000 | $133.0852 | SI Trade |
08:34:10 - 01-Apr-26 |
| Sell* | 96 | $134.80 | Automatic Execution |
15:56:58 - 31-Mar-26 |
| Sell* | 336 | $134.80 | Automatic Execution |
15:56:52 - 31-Mar-26 |
| Buy* | 424 | $134.80 | Automatic Execution |
15:56:52 - 31-Mar-26 |
| Sell* | 48 | $134.60 | Automatic Execution |
15:55:49 - 31-Mar-26 |
| Sell* | 1 | $133.2822 | SI Trade |
14:01:10 - 31-Mar-26 |
| Unknown* | 0 | $134.32 | SI Trade |
12:22:17 - 31-Mar-26 |
| Unknown* | 0 | $134.32 | OTC Trade |
12:22:17 - 31-Mar-26 |
| Unknown* | 0 | $134.54 | SI Trade |
12:10:34 - 31-Mar-26 |
| Unknown* | 10,000 | $133.4465 | SI Trade |
08:09:39 - 31-Mar-26 |
| Buy* | 48 | $134.56 | Automatic Execution |
15:54:19 - 30-Mar-26 |
| Buy* | 128 | $134.56 | Automatic Execution |
15:54:12 - 30-Mar-26 |
| Sell* | 9 | $134.37 | Automatic Execution |
14:55:06 - 30-Mar-26 |
| Unknown* | 217 | $134.5099 | OTC Trade |
13:55:59 - 30-Mar-26 |
| Buy* | 62 | $135.47 | Automatic Execution |
12:34:09 - 30-Mar-26 |
| Unknown* | 760 | $134.98 | OTC Trade |
11:19:26 - 30-Mar-26 |
| Buy* | 1 | $133.92 | SI Trade |
11:25:41 - 27-Mar-26 |
| Unknown* | 1 | $133.92 | OTC Trade |
11:25:41 - 27-Mar-26 |
| Unknown* | 780 | $133.6276 | OTC Trade |
11:15:34 - 27-Mar-26 |
| Unknown* | 250 | $133.2899 | OTC Trade |
10:18:36 - 27-Mar-26 |
| Buy* | 114 | $132.92 | Automatic Execution |
11:19:42 - 26-Mar-26 |
| Unknown* | 14,000 | $133.1218 | SI Trade |
07:10:47 - 26-Mar-26 |
| Buy* | 500 | $131.4205 | SI Trade |
16:14:59 - 25-Mar-26 |
| Sell* | 10 | $130.31 | Automatic Execution |
14:59:12 - 24-Mar-26 |
| Sell* | 650 | $131.0278 | SI Trade |
13:51:53 - 24-Mar-26 |
| Sell* | 414 | $130.58 | Result of RFQ |
11:34:47 - 24-Mar-26 |
| Sell* | 500 | $130.17 | Automatic Execution |
09:00:17 - 24-Mar-26 |
| Sell* | 10 | $130.18 | Uncrossing Trade |
16:35:00 - 23-Mar-26 |
| Buy* | 500 | $130.4392 | SI Trade |
13:49:55 - 23-Mar-26 |
| Sell* | 5 | $129.45 | Automatic Execution |
11:08:04 - 23-Mar-26 |
| Sell* | 449 | $133.2737 | SI Trade |
13:32:18 - 20-Mar-26 |
| Sell* | 410 | $132.7283 | SI Trade |
12:49:36 - 20-Mar-26 |
| Buy* | 240 | $133.3315 | SI Trade |
11:15:52 - 20-Mar-26 |
| Buy* | 36 | $133.65 | Automatic Execution |
10:23:54 - 20-Mar-26 |
| Buy* | 48 | $133.65 | Automatic Execution |
10:23:54 - 20-Mar-26 |
| Unknown* | 27,000 | $133.4084 | SI Trade |
07:21:13 - 20-Mar-26 |
| Sell* | 3 | $131.78 | SI Trade |
13:04:32 - 19-Mar-26 |
| Buy* | 7,063 | $133.867 | SI Trade |
11:24:58 - 19-Mar-26 |
| Unknown* | 300 | $133.54 | OTC Trade |
10:17:25 - 19-Mar-26 |
| Sell* | 20 | $132.00 | Automatic Execution |
14:54:15 - 18-Mar-26 |
| Unknown* | 0 | $132.04 | SI Trade |
08:33:32 - 18-Mar-26 |
| Unknown* | 0 | $132.04 | OTC Trade |
08:33:32 - 18-Mar-26 |
| Sell* | 88 | $132.42 | Automatic Execution |
16:28:45 - 17-Mar-26 |
| Sell* | 500 | $132.4111 | SI Trade |
16:07:13 - 17-Mar-26 |
| Sell* | 750 | $132.3155 | SI Trade |
16:03:11 - 17-Mar-26 |
| Buy* | 1 | $133.85 | Automatic Execution |
15:02:22 - 17-Mar-26 |
| Buy* | 8 | $133.55 | Automatic Execution |
15:41:28 - 16-Mar-26 |
| Buy* | 470 | $133.2697 | SI Trade |
09:18:11 - 16-Mar-26 |
| Unknown* | 450 | $132.8518 | OTC Trade |
11:16:08 - 13-Mar-26 |
| Unknown* | 450 | $132.8558 | OTC Trade |
11:16:08 - 13-Mar-26 |
| Unknown* | 210 | $132.8731 | OTC Trade |
11:16:04 - 13-Mar-26 |
| Sell* | 146,000 | $133.1078 | SI Trade |
08:54:16 - 13-Mar-26 |
| Sell* | 62 | $132.87 | Automatic Execution |
14:55:44 - 12-Mar-26 |
| Sell* | 232 | $132.94 | Automatic Execution |
13:33:17 - 12-Mar-26 |
| Sell* | 260 | $133.00 | Automatic Execution |
13:33:15 - 12-Mar-26 |
| Sell* | 343 | $133.01 | Automatic Execution |
13:33:15 - 12-Mar-26 |
| Unknown* | 5,501 | $133.2361 | OTC Trade |
08:49:15 - 12-Mar-26 |
| Unknown* | 5,501 | $133.2361 | OTC Trade |
08:49:15 - 12-Mar-26 |
| Buy* | 35,160 | $133.2176 | SI Trade |
08:46:04 - 12-Mar-26 |
| Sell* | 590 | $130.7561 | SI Trade |
14:34:48 - 11-Mar-26 |
| Unknown* | 600 | $129.4064 | OTC Trade |
10:52:33 - 11-Mar-26 |