| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 230 | $136.95 | Automatic Execution |
15:10:28 - 12-Jun-26 |
| Sell* | 405 | $136.95 | Automatic Execution |
15:10:25 - 12-Jun-26 |
| Sell* | 128 | $136.30 | Automatic Execution |
08:43:47 - 12-Jun-26 |
| Sell* | 457 | $136.30 | Automatic Execution |
08:43:47 - 12-Jun-26 |
| Sell* | 719 | $136.30 | Automatic Execution |
08:43:47 - 12-Jun-26 |
| Sell* | 144 | $136.39 | Automatic Execution |
11:00:41 - 11-Jun-26 |
| Sell* | 408 | $136.39 | Result of RFQ |
11:00:41 - 11-Jun-26 |
| Unknown* | 108 | $137.6216 | OTC Trade |
15:25:49 - 10-Jun-26 |
| Unknown* | 256 | $137.098 | OTC Trade |
14:08:12 - 10-Jun-26 |
| Unknown* | 562 | $136.9568 | OTC Trade |
16:17:16 - 09-Jun-26 |
| Buy* | 19,187 | $139.1685 | SI Trade |
16:23:39 - 08-Jun-26 |
| Buy* | 19,187 | $139.1685 | SI Trade |
16:23:39 - 08-Jun-26 |
| Buy* | 85 | $138.51 | Automatic Execution |
15:41:16 - 05-Jun-26 |
| Buy* | 208 | $138.50 | Automatic Execution |
15:41:16 - 05-Jun-26 |
| Buy* | 5 | $139.14 | Automatic Execution |
15:02:31 - 05-Jun-26 |
| Sell* | 143 | $138.85 | Automatic Execution |
09:49:20 - 05-Jun-26 |
| Sell* | 138 | $138.85 | Result of RFQ |
09:49:20 - 05-Jun-26 |
| Unknown* | 0 | $139.70 | SI Trade |
15:12:18 - 04-Jun-26 |
| Unknown* | 500 | $142.10 | OTC Trade |
11:34:16 - 03-Jun-26 |
| Unknown* | 320 | $142.1952 | OTC Trade |
10:30:04 - 03-Jun-26 |
| Sell* | 15 | $141.36 | Result of RFQ |
09:30:40 - 03-Jun-26 |
| Buy* | 58 | $142.02 | SI Trade |
09:19:00 - 03-Jun-26 |
| Sell* | 7 | $141.31 | Uncrossing Trade |
16:35:00 - 02-Jun-26 |
| Unknown* | 230 | $141.1995 | OTC Trade |
14:47:34 - 02-Jun-26 |
| Unknown* | 800 | $140.7124 | OTC Trade |
11:41:51 - 02-Jun-26 |
| Sell* | 7 | $140.45 | Result of RFQ |
09:40:03 - 02-Jun-26 |
| Sell* | 1 | $140.86 | Uncrossing Trade |
08:00:04 - 02-Jun-26 |
| Unknown* | 15 | $141.45 | OTC Trade |
18:49:39 - 01-Jun-26 |
| Buy* | 16 | $141.45 | Suspected BUY Trade |
16:35:17 - 01-Jun-26 |
| Unknown* | 96 | $141.24 | OTC Trade |
15:45:43 - 01-Jun-26 |
| Sell* | 22 | $140.94 | SI Trade |
11:26:39 - 01-Jun-26 |
| Buy* | 10 | $140.68 | Suspected BUY Trade |
08:00:24 - 01-Jun-26 |
| Buy* | 14 | $140.36 | SI Trade |
10:41:28 - 29-May-26 |
| Sell* | 324 | $140.60 | Automatic Execution |
10:01:24 - 29-May-26 |
| Sell* | 1,176 | $140.60 | Automatic Execution |
09:27:19 - 29-May-26 |
| Unknown* | 0 | $140.48 | OTC Trade |
08:00:10 - 29-May-26 |
| Unknown* | 0 | $140.48 | SI Trade |
08:00:10 - 29-May-26 |
| Sell* | 10 | $139.63 | Uncrossing Trade |
08:00:05 - 29-May-26 |
| Sell* | 6 | $139.89 | Uncrossing Trade |
16:35:04 - 28-May-26 |
| Sell* | 24 | $140.43 | Automatic Execution |
16:28:55 - 28-May-26 |
| Unknown* | 283 | $139.98 | OTC Trade |
15:47:40 - 28-May-26 |
| Buy* | 30 | $140.60 | Automatic Execution |
14:41:46 - 28-May-26 |
| Buy* | 180 | $139.66 | SI Trade |
11:37:32 - 28-May-26 |
| Sell* | 122 | $138.27 | Automatic Execution |
14:54:23 - 27-May-26 |
| Sell* | 141 | $138.33 | Automatic Execution |
14:54:23 - 27-May-26 |
| Buy* | 10 | $139.79 | Automatic Execution |
12:59:03 - 27-May-26 |
| Unknown* | 70 | $139.3462 | OTC Trade |
10:42:35 - 27-May-26 |
| Unknown* | 70 | $139.3504 | OTC Trade |
10:42:35 - 27-May-26 |
| Unknown* | 75 | $139.1358 | OTC Trade |
08:31:32 - 27-May-26 |
| Unknown* | 75 | $139.24 | OTC Trade |
08:31:32 - 27-May-26 |
| Buy* | 24 | $141.54 | Result of RFQ |
08:44:55 - 26-May-26 |
| Unknown* | 0 | $140.76 | SI Trade |
08:02:02 - 26-May-26 |
| Unknown* | 0 | $140.76 | OTC Trade |
08:02:02 - 26-May-26 |
| Sell* | 45 | $141.89 | Automatic Execution |
16:28:56 - 22-May-26 |
| Sell* | 133 | $141.74 | Automatic Execution |
16:28:55 - 22-May-26 |
| Sell* | 178 | $141.74 | Automatic Execution |
16:28:55 - 22-May-26 |
| Sell* | 13 | $140.99 | Automatic Execution |
15:01:22 - 22-May-26 |
| Sell* | 2 | $141.50 | Result of RFQ |
12:07:41 - 22-May-26 |
| Buy* | 350 | $142.88 | Result of RFQ |
12:14:14 - 21-May-26 |
| Sell* | 3 | $141.50 | Result of RFQ |
09:35:57 - 21-May-26 |
| Buy* | 139 | $143.24 | Automatic Execution |
15:33:54 - 20-May-26 |
| Sell* | 19 | $142.92 | Automatic Execution |
15:50:23 - 19-May-26 |
| Buy* | 20 | $144.29 | Result of RFQ |
10:01:33 - 19-May-26 |
| Sell* | 9 | $142.51 | Result of RFQ |
10:01:23 - 19-May-26 |
| Sell* | 51 | $143.42 | Automatic Execution |
16:29:00 - 18-May-26 |
| Buy* | 8 | $143.68 | Automatic Execution |
15:43:33 - 18-May-26 |
| Buy* | 1 | $142.96 | SI Trade |
14:45:55 - 18-May-26 |
| Sell* | 7 | $142.55 | Result of RFQ |
08:48:43 - 18-May-26 |
| Sell* | 260 | $142.24 | Automatic Execution |
16:28:55 - 15-May-26 |
| Buy* | 260 | $143.02 | Result of RFQ |
14:58:27 - 15-May-26 |
| Buy* | 3,885 | $143.2064 | SI Trade |
09:08:26 - 15-May-26 |
| Unknown* | 50,000 | $142.3104 | SI Trade |
08:34:38 - 15-May-26 |
| Unknown* | 85 | $142.40 | OTC Trade |
08:04:26 - 15-May-26 |
| Sell* | 1 | $143.76 | Result of RFQ |
08:17:53 - 14-May-26 |
| Sell* | 148 | $146.09 | Automatic Execution |
16:29:00 - 13-May-26 |
| Buy* | 13 | $146.38 | Automatic Execution |
15:23:12 - 13-May-26 |
| Sell* | 27 | $144.42 | Automatic Execution |
14:52:20 - 13-May-26 |
| Buy* | 150 | $146.31 | Result of RFQ |
10:55:50 - 13-May-26 |
| Sell* | 2 | $144.47 | Result of RFQ |
08:42:46 - 13-May-26 |
| Buy* | 73 | $145.09 | Automatic Execution |
14:40:03 - 12-May-26 |
| Buy* | 1 | $144.88 | Result of RFQ |
12:38:45 - 12-May-26 |
| Sell* | 11 | $144.08 | Result of RFQ |
12:31:11 - 12-May-26 |
| Sell* | 205 | $144.05 | Result of RFQ |
12:31:11 - 12-May-26 |
| Buy* | 66 | $144.99 | Result of RFQ |
12:28:41 - 12-May-26 |
| Buy* | 3 | $144.99 | Result of RFQ |
12:28:41 - 12-May-26 |
| Buy* | 1,311 | $146.09 | Automatic Execution |
11:15:54 - 12-May-26 |
| Buy* | 175 | $145.31 | Automatic Execution |
11:07:58 - 12-May-26 |
| Buy* | 142 | $145.30 | Automatic Execution |
11:07:58 - 12-May-26 |
| Buy* | 142 | $145.06 | Automatic Execution |
11:03:08 - 12-May-26 |
| Buy* | 96 | $145.05 | Automatic Execution |
11:03:08 - 12-May-26 |
| Buy* | 131 | $144.98 | Automatic Execution |
10:46:54 - 12-May-26 |
| Buy* | 213 | $144.97 | Automatic Execution |
10:46:54 - 12-May-26 |
| Sell* | 1 | $144.10 | SI Trade |
10:02:05 - 12-May-26 |
| Buy* | 2 | $143.39 | Automatic Execution |
16:29:03 - 11-May-26 |
| Buy* | 100 | $143.83 | Automatic Execution |
15:35:58 - 11-May-26 |
| Sell* | 1 | $140.96 | Result of RFQ |
09:28:07 - 11-May-26 |
| Sell* | 1 | $141.55 | Result of RFQ |
08:34:27 - 11-May-26 |
| Buy* | 10 | $142.47 | Automatic Execution |
08:33:40 - 11-May-26 |
| Sell* | 2 | $140.54 | Uncrossing Trade |
16:35:06 - 08-May-26 |
| Sell* | 15 | $139.72 | Automatic Execution |
16:28:55 - 07-May-26 |
| Unknown* | 850 | $138.7476 | OTC Trade |
15:52:26 - 07-May-26 |
| Unknown* | 400 | $138.58 | OTC Trade |
15:01:47 - 07-May-26 |
| Sell* | 3 | $138.9537 | Result of RFQ |
08:46:56 - 07-May-26 |
| Buy* | 15 | $140.27 | Result of RFQ |
08:46:56 - 07-May-26 |
| Buy* | 3 | $140.12 | Suspected BUY Trade |
16:35:27 - 06-May-26 |
| Buy* | 213 | $140.83 | Automatic Execution |
13:19:33 - 06-May-26 |
| Buy* | 8 | $140.49 | Automatic Execution |
10:49:54 - 06-May-26 |
| Unknown* | 50 | $140.2956 | OTC Trade |
10:31:57 - 06-May-26 |
| Buy* | 3 | $143.51 | Result of RFQ |
08:29:15 - 06-May-26 |
| Unknown* | 16,000 | $140.0206 | SI Trade |
08:19:56 - 06-May-26 |
| Buy* | 1 | $142.18 | Automatic Execution |
16:28:55 - 05-May-26 |
| Sell* | 258 | $141.55 | Automatic Execution |
15:16:22 - 05-May-26 |
| Sell* | 142 | $141.56 | Automatic Execution |
15:16:22 - 05-May-26 |
| Buy* | 24 | $142.27 | Automatic Execution |
15:03:01 - 05-May-26 |
| Sell* | 3 | $141.87 | Result of RFQ |
14:33:14 - 05-May-26 |
| Buy* | 2 | $142.89 | Result of RFQ |
14:31:58 - 05-May-26 |
| Sell* | 7 | $142.28 | Automatic Execution |
14:06:11 - 05-May-26 |
| Sell* | 1 | $140.67 | Automatic Execution |
08:31:46 - 05-May-26 |
| Unknown* | 20,000 | $142.4485 | SI Trade |
08:28:20 - 05-May-26 |
| Buy* | 16 | $140.17 | Suspected BUY Trade |
16:35:23 - 01-May-26 |
| Sell* | 2 | $139.48 | Uncrossing Trade |
16:35:15 - 30-Apr-26 |
| Sell* | 2 | $138.71 | Result of RFQ |
08:21:56 - 30-Apr-26 |
| Buy* | 3 | $140.84 | Automatic Execution |
08:02:55 - 30-Apr-26 |
| Buy* | 213 | $140.76 | Automatic Execution |
08:02:55 - 30-Apr-26 |
| Sell* | 18 | $138.44 | Automatic Execution |
15:06:37 - 29-Apr-26 |
| Sell* | 6 | $139.97 | Automatic Execution |
12:50:57 - 29-Apr-26 |
| Unknown* | 350 | $139.38 | OTC Trade |
09:44:01 - 29-Apr-26 |
| Sell* | 2 | $138.37 | Automatic Execution |
16:28:55 - 28-Apr-26 |
| Buy* | 51 | $139.17 | Automatic Execution |
15:42:19 - 28-Apr-26 |
| Sell* | 57 | $139.21 | Automatic Execution |
15:42:16 - 28-Apr-26 |
| Sell* | 31 | $139.21 | Automatic Execution |
15:42:16 - 28-Apr-26 |
| Buy* | 50 | $138.98 | SI Trade |
11:32:15 - 28-Apr-26 |
| Buy* | 2 | $138.95 | Result of RFQ |
11:07:08 - 28-Apr-26 |
| Buy* | 2 | $138.32 | Automatic Execution |
16:29:02 - 27-Apr-26 |
| Unknown* | 100 | $138.1664 | OTC Trade |
14:48:46 - 27-Apr-26 |
| Sell* | 22 | $138.80 | SI Trade |
11:54:37 - 27-Apr-26 |
| Sell* | 2 | $138.57 | Result of RFQ |
11:13:41 - 27-Apr-26 |
| Unknown* | 390 | $138.64 | OTC Trade |
09:11:46 - 27-Apr-26 |
| Buy* | 1 | $137.84 | Automatic Execution |
16:28:48 - 24-Apr-26 |
| Sell* | 1 | $137.74 | Result of RFQ |
08:47:54 - 24-Apr-26 |
| Buy* | 256 | $138.49 | Automatic Execution |
08:03:15 - 24-Apr-26 |
| Buy* | 1 | $137.30 | Automatic Execution |
08:03:15 - 24-Apr-26 |
| Sell* | 101 | $137.80 | Automatic Execution |
16:28:45 - 23-Apr-26 |
| Sell* | 10 | $137.30 | Automatic Execution |
15:21:33 - 23-Apr-26 |
| Sell* | 30 | $137.30 | Automatic Execution |
15:21:30 - 23-Apr-26 |
| Sell* | 4 | $136.37 | Result of RFQ |
08:36:14 - 23-Apr-26 |
| Sell* | 9 | $137.70 | Automatic Execution |
16:25:19 - 22-Apr-26 |
| Buy* | 213 | $137.29 | Automatic Execution |
14:03:21 - 22-Apr-26 |
| Buy* | 147 | $137.28 | Automatic Execution |
14:03:21 - 22-Apr-26 |
| Buy* | 44 | $135.50 | Automatic Execution |
16:08:51 - 21-Apr-26 |
| Buy* | 65 | $135.50 | Automatic Execution |
16:08:46 - 21-Apr-26 |
| Buy* | 33 | $135.50 | Automatic Execution |
16:08:46 - 21-Apr-26 |
| Buy* | 22 | $136.7906 | Result of RFQ |
10:33:18 - 21-Apr-26 |
| Buy* | 105 | $135.92 | Result of RFQ |
09:18:26 - 21-Apr-26 |
| Buy* | 2 | $135.15 | Automatic Execution |
16:28:55 - 20-Apr-26 |
| Unknown* | 190 | $135.08 | OTC Trade |
15:55:46 - 20-Apr-26 |
| Unknown* | 11 | $135.32 | OTC Trade |
15:42:33 - 20-Apr-26 |
| Buy* | 11 | $135.32 | SI Trade |
15:42:33 - 20-Apr-26 |
| Sell* | 2 | $134.78 | Result of RFQ |
12:17:46 - 20-Apr-26 |
| Buy* | 170 | $134.6183 | SI Trade |
10:07:27 - 20-Apr-26 |
| Unknown* | 12,000 | $135.18 | SI Trade |
08:27:38 - 20-Apr-26 |
| Buy* | 4 | $132.99 | Automatic Execution |
16:06:00 - 17-Apr-26 |
| Sell* | 22 | $133.50 | Automatic Execution |
15:17:08 - 17-Apr-26 |
| Sell* | 150 | $136.55 | Automatic Execution |
16:28:55 - 16-Apr-26 |
| Buy* | 8 | $137.85 | Automatic Execution |
15:14:44 - 16-Apr-26 |
| Buy* | 150 | $136.86 | Result of RFQ |
10:09:36 - 16-Apr-26 |
| Buy* | 1 | $135.89 | Suspected BUY Trade |
16:35:07 - 15-Apr-26 |
| Sell* | 55 | $135.17 | Automatic Execution |
15:48:21 - 15-Apr-26 |
| Unknown* | 350 | $135.5286 | OTC Trade |
10:49:37 - 15-Apr-26 |
| Sell* | 1 | $135.60 | Automatic Execution |
08:01:16 - 15-Apr-26 |
| Buy* | 103 | $135.89 | Automatic Execution |
12:55:03 - 14-Apr-26 |
| Sell* | 4,700 | $134.9441 | SI Trade |
09:40:00 - 14-Apr-26 |
| Buy* | 2 | $135.90 | SI Trade |
12:02:14 - 13-Apr-26 |
| Sell* | 40 | $134.50 | Automatic Execution |
08:04:56 - 13-Apr-26 |
| Buy* | 364 | $133.25 | Automatic Execution |
15:25:55 - 10-Apr-26 |
| Buy* | 700 | $133.25 | Automatic Execution |
15:25:50 - 10-Apr-26 |
| Unknown* | 0 | $133.70 | OTC Trade |
14:53:18 - 10-Apr-26 |
| Unknown* | 0 | $133.70 | SI Trade |
14:53:18 - 10-Apr-26 |
| Unknown* | 259 | $133.184 | OTC Trade |
12:20:52 - 09-Apr-26 |
| Unknown* | 70 | $133.54 | OTC Trade |
11:02:18 - 09-Apr-26 |
| Unknown* | 37,000 | $133.2675 | SI Trade |
08:20:50 - 09-Apr-26 |
| Unknown* | 15 | $131.00 | Negotiated Trade |
16:26:19 - 08-Apr-26 |
| Unknown* | -15 | $131.00 | Correction Negotiated Trade |
16:26:18 - 08-Apr-26 |
| Sell* | 15 | $131.00 | Negotiated Trade |
16:26:18 - 08-Apr-26 |
| Sell* | 214 | $132.26 | SI Trade |
15:52:33 - 08-Apr-26 |
| Buy* | 36,000 | $132.3135 | SI Trade |
13:54:30 - 08-Apr-26 |
| Buy* | 36,000 | $131.9069 | SI Trade |
12:56:34 - 08-Apr-26 |
| Buy* | 36,000 | $132.691 | SI Trade |
11:39:30 - 08-Apr-26 |
| Buy* | 36,000 | $132.6947 | SI Trade |
11:18:58 - 08-Apr-26 |
| Buy* | 36,000 | $132.8115 | SI Trade |
10:52:40 - 08-Apr-26 |
| Sell* | 72,000 | $132.1036 | SI Trade |
10:07:32 - 08-Apr-26 |
| Buy* | 36,000 | $132.6858 | SI Trade |
09:47:55 - 08-Apr-26 |
| Buy* | 18,000 | $132.9265 | SI Trade |
09:36:40 - 08-Apr-26 |
| Unknown* | 120,000 | $133.018 | SI Trade |
08:28:11 - 08-Apr-26 |
| Buy* | 18,000 | $133.0421 | SI Trade |
08:22:45 - 08-Apr-26 |
| Buy* | 3 | $134.36 | Suspected BUY Trade |
16:35:28 - 07-Apr-26 |
| Buy* | 31 | $133.90 | Automatic Execution |
15:16:22 - 07-Apr-26 |
| Buy* | 149 | $133.90 | Automatic Execution |
15:16:22 - 07-Apr-26 |
| Buy* | 288 | $133.90 | Automatic Execution |
15:16:13 - 07-Apr-26 |
| Buy* | 7 | $134.05 | Automatic Execution |
15:13:56 - 07-Apr-26 |