| Date | Open | High | Low | Close | Volume |
| 13th May 2026 (Wed) | 144.42 | 146.38 | 144.42 | 145.56 | 340 |
| 12th May 2026 (Tue) | 144.97 | 146.09 | 144.97 | 144.60 | 2,570 |
| 11th May 2026 (Mon) | 142.47 | 143.83 | 142.47 | 143.32 | 114 |
| 8th May 2026 (Fri) | 140.54 | 140.54 | 140.54 | 140.54 | 2 |
| 7th May 2026 (Thu) | 139.72 | 139.72 | 139.72 | 139.355 | 1,283 |
| 6th May 2026 (Wed) | 140.49 | 140.83 | 140.12 | 140.12 | 281 |
| 5th May 2026 (Tue) | 140.50 | 142.28 | 140.50 | 142.345 | 439 |
| 4th May 2026 (Mon) | 140.17 | 140.17 | 140.17 | 140.17 | 0 |
| 1st May 2026 (Fri) | 140.17 | 140.17 | 140.17 | 140.17 | 16 |
| 30th Apr 2026 (Thu) | 140.76 | 140.84 | 139.48 | 139.48 | 575 |
| 29th Apr 2026 (Wed) | 139.97 | 139.97 | 138.44 | 139.37 | 374 |
| 28th Apr 2026 (Tue) | 139.21 | 139.21 | 138.37 | 138.25 | 193 |
| 27th Apr 2026 (Mon) | 138.32 | 138.32 | 138.32 | 138.515 | 516 |
| 24th Apr 2026 (Fri) | 137.30 | 138.49 | 137.30 | 137.785 | 259 |
| 23rd Apr 2026 (Thu) | 137.30 | 137.80 | 137.30 | 137.82 | 145 |
| 22nd Apr 2026 (Wed) | 137.28 | 137.70 | 137.28 | 137.31 | 369 |
| 21st Apr 2026 (Tue) | 135.50 | 135.50 | 135.50 | 135.845 | 269 |
| 20th Apr 2026 (Mon) | 135.15 | 135.15 | 135.15 | 135.205 | 386 |
| 17th Apr 2026 (Fri) | 134.50 | 134.50 | 132.99 | 133.45 | 36 |
| 16th Apr 2026 (Thu) | 136.00 | 137.85 | 136.00 | 136.45 | 313 |
| 15th Apr 2026 (Wed) | 135.60 | 135.89 | 135.17 | 135.89 | 407 |
| 14th Apr 2026 (Tue) | 135.89 | 135.89 | 135.89 | 135.23 | 4,803 |
| 13th Apr 2026 (Mon) | 134.50 | 134.50 | 134.50 | 135.465 | 42 |
| 10th Apr 2026 (Fri) | 133.25 | 133.25 | 133.25 | 133.875 | 1,084 |
| 9th Apr 2026 (Thu) | 132.60 | 133.245 | 132.60 | 133.245 | 329 |
| 8th Apr 2026 (Wed) | 134.36 | 134.36 | 132.60 | 132.60 | 324,258 |
| 7th Apr 2026 (Tue) | 132.61 | 134.36 | 132.61 | 134.36 | 1,149 |
| 6th Apr 2026 (Mon) | 133.24 | 133.24 | 133.24 | 133.24 | 0 |
| 3rd Apr 2026 (Fri) | 133.24 | 133.24 | 133.24 | 133.24 | 0 |
| 2nd Apr 2026 (Thu) | 133.24 | 133.24 | 133.24 | 133.24 | 6 |
| 1st Apr 2026 (Wed) | 133.94 | 133.94 | 133.94 | 132.67 | 127 |
| 31st Mar 2026 (Tue) | 134.60 | 134.80 | 134.60 | 134.465 | 905 |
| 30th Mar 2026 (Mon) | 135.47 | 135.47 | 134.37 | 134.625 | 1,224 |
| 27th Mar 2026 (Fri) | 133.14 | 134.14 | 133.14 | 134.14 | 1,032 |
| 26th Mar 2026 (Thu) | 132.92 | 132.92 | 132.92 | 133.14 | 114 |
| 25th Mar 2026 (Wed) | 131.80 | 131.80 | 130.975 | 130.975 | 500 |
| 24th Mar 2026 (Tue) | 130.17 | 130.31 | 130.17 | 131.80 | 1,574 |
| 23rd Mar 2026 (Mon) | 129.45 | 130.18 | 129.45 | 130.18 | 515 |
| 20th Mar 2026 (Fri) | 133.65 | 133.65 | 133.65 | 133.235 | 1,183 |
| 19th Mar 2026 (Thu) | 133.63 | 133.68 | 133.63 | 133.68 | 7,366 |
| 18th Mar 2026 (Wed) | 132.00 | 132.00 | 132.00 | 133.63 | 20 |
| 17th Mar 2026 (Tue) | 134.09 | 134.09 | 132.42 | 132.14 | 1,469 |
| 16th Mar 2026 (Mon) | 133.55 | 133.55 | 133.55 | 132.225 | 478 |