| Date | Open | High | Low | Close | Volume |
| 12th Jun 2026 (Fri) | 136.30 | 136.95 | 136.30 | 136.155 | 1,939 |
| 11th Jun 2026 (Thu) | 136.39 | 136.39 | 136.39 | 137.30 | 552 |
| 10th Jun 2026 (Wed) | 137.13 | 137.13 | 136.915 | 136.915 | 364 |
| 9th Jun 2026 (Tue) | 139.13 | 139.13 | 137.13 | 137.13 | 562 |
| 8th Jun 2026 (Mon) | 138.365 | 139.13 | 138.365 | 139.13 | 38,374 |
| 5th Jun 2026 (Fri) | 138.85 | 139.14 | 138.50 | 138.365 | 579 |
| 4th Jun 2026 (Thu) | 141.575 | 141.575 | 139.80 | 139.80 | 0 |
| 3rd Jun 2026 (Wed) | 141.31 | 141.575 | 141.31 | 141.575 | 893 |
| 2nd Jun 2026 (Tue) | 140.86 | 141.31 | 140.86 | 141.31 | 1,045 |
| 1st Jun 2026 (Mon) | 140.68 | 142.04 | 140.68 | 141.45 | 183 |
| 29th May 2026 (Fri) | 139.63 | 140.60 | 139.63 | 139.55 | 1,524 |
| 28th May 2026 (Thu) | 140.60 | 140.60 | 139.89 | 139.89 | 523 |
| 27th May 2026 (Wed) | 139.79 | 139.79 | 138.27 | 139.55 | 563 |
| 26th May 2026 (Tue) | 141.68 | 141.68 | 140.815 | 140.815 | 24 |
| 25th May 2026 (Mon) | 141.68 | 141.68 | 141.68 | 141.68 | 0 |
| 22nd May 2026 (Fri) | 140.99 | 141.89 | 140.99 | 141.68 | 371 |
| 21st May 2026 (Thu) | 142.075 | 143.39 | 142.075 | 143.39 | 353 |
| 20th May 2026 (Wed) | 143.24 | 143.24 | 143.24 | 142.075 | 139 |
| 19th May 2026 (Tue) | 142.92 | 142.92 | 142.92 | 143.155 | 48 |
| 18th May 2026 (Mon) | 143.68 | 143.68 | 143.42 | 143.255 | 67 |
| 15th May 2026 (Fri) | 142.24 | 142.24 | 142.24 | 141.885 | 4,490 |
| 14th May 2026 (Thu) | 145.56 | 145.56 | 143.06 | 143.06 | 1 |
| 13th May 2026 (Wed) | 144.42 | 146.38 | 144.42 | 145.56 | 340 |
| 12th May 2026 (Tue) | 144.97 | 146.09 | 144.97 | 144.60 | 2,570 |
| 11th May 2026 (Mon) | 142.47 | 143.83 | 142.47 | 143.32 | 114 |
| 8th May 2026 (Fri) | 140.54 | 140.54 | 140.54 | 140.54 | 2 |
| 7th May 2026 (Thu) | 139.72 | 139.72 | 139.72 | 139.355 | 1,283 |
| 6th May 2026 (Wed) | 140.49 | 140.83 | 140.12 | 140.12 | 281 |
| 5th May 2026 (Tue) | 140.50 | 142.28 | 140.50 | 142.345 | 439 |
| 4th May 2026 (Mon) | 140.17 | 140.17 | 140.17 | 140.17 | 0 |
| 1st May 2026 (Fri) | 140.17 | 140.17 | 140.17 | 140.17 | 16 |
| 30th Apr 2026 (Thu) | 140.76 | 140.84 | 139.48 | 139.48 | 575 |
| 29th Apr 2026 (Wed) | 139.97 | 139.97 | 138.44 | 139.37 | 374 |
| 28th Apr 2026 (Tue) | 139.21 | 139.21 | 138.37 | 138.25 | 193 |
| 27th Apr 2026 (Mon) | 138.32 | 138.32 | 138.32 | 138.515 | 516 |
| 24th Apr 2026 (Fri) | 137.30 | 138.49 | 137.30 | 137.785 | 259 |
| 23rd Apr 2026 (Thu) | 137.30 | 137.80 | 137.30 | 137.82 | 145 |
| 22nd Apr 2026 (Wed) | 137.28 | 137.70 | 137.28 | 137.31 | 369 |
| 21st Apr 2026 (Tue) | 135.50 | 135.50 | 135.50 | 135.845 | 269 |
| 20th Apr 2026 (Mon) | 135.15 | 135.15 | 135.15 | 135.205 | 386 |
| 17th Apr 2026 (Fri) | 134.50 | 134.50 | 132.99 | 133.45 | 36 |
| 16th Apr 2026 (Thu) | 136.00 | 137.85 | 136.00 | 136.45 | 313 |
| 15th Apr 2026 (Wed) | 135.60 | 135.89 | 135.17 | 135.89 | 407 |
| 14th Apr 2026 (Tue) | 135.89 | 135.89 | 135.89 | 135.23 | 4,803 |
| 13th Apr 2026 (Mon) | 134.50 | 134.50 | 134.50 | 135.465 | 42 |