| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 135.71 | 135.79 | 135.71 | 136.17 | 1,815 |
| 9th Jul 2026 (Thu) | 136.895 | 136.895 | 136.78 | 136.78 | 0 |
| 8th Jul 2026 (Wed) | 134.825 | 136.895 | 134.825 | 136.895 | 0 |
| 7th Jul 2026 (Tue) | 135.08 | 135.08 | 135.08 | 134.825 | 60 |
| 6th Jul 2026 (Mon) | 135.89 | 135.90 | 135.66 | 134.105 | 10,399 |
| 3rd Jul 2026 (Fri) | 132.58 | 132.58 | 132.58 | 132.49 | 257 |
| 2nd Jul 2026 (Thu) | 132.19 | 132.19 | 132.19 | 132.19 | 225 |
| 1st Jul 2026 (Wed) | 132.77 | 132.77 | 132.77 | 132.065 | 25 |
| 30th Jun 2026 (Tue) | 132.07 | 133.07 | 132.07 | 131.955 | 462 |
| 29th Jun 2026 (Mon) | 131.27 | 131.46 | 131.27 | 131.215 | 247 |
| 26th Jun 2026 (Fri) | 131.72 | 131.72 | 131.37 | 131.37 | 162 |
| 25th Jun 2026 (Thu) | 131.32 | 132.03 | 131.32 | 131.72 | 214 |
| 24th Jun 2026 (Wed) | 132.03 | 132.03 | 130.38 | 130.38 | 0 |
| 23rd Jun 2026 (Tue) | 133.445 | 133.445 | 132.03 | 132.03 | 100 |
| 22nd Jun 2026 (Mon) | 133.55 | 133.72 | 132.82 | 133.445 | 14,416 |
| 19th Jun 2026 (Fri) | 133.32 | 134.01 | 133.32 | 134.01 | 0 |
| 18th Jun 2026 (Thu) | 135.115 | 135.115 | 133.32 | 133.32 | 0 |
| 17th Jun 2026 (Wed) | 134.855 | 135.115 | 134.855 | 135.115 | 185 |
| 16th Jun 2026 (Tue) | 134.45 | 134.73 | 134.44 | 134.855 | 324 |
| 15th Jun 2026 (Mon) | 133.93 | 133.93 | 133.93 | 135.06 | 11 |
| 12th Jun 2026 (Fri) | 136.30 | 136.95 | 136.30 | 136.155 | 1,939 |
| 11th Jun 2026 (Thu) | 136.39 | 136.39 | 136.39 | 137.30 | 552 |
| 10th Jun 2026 (Wed) | 137.13 | 137.13 | 136.915 | 136.915 | 364 |
| 9th Jun 2026 (Tue) | 139.13 | 139.13 | 137.13 | 137.13 | 562 |
| 8th Jun 2026 (Mon) | 138.365 | 139.13 | 138.365 | 139.13 | 38,374 |
| 5th Jun 2026 (Fri) | 138.85 | 139.14 | 138.50 | 138.365 | 579 |
| 4th Jun 2026 (Thu) | 141.575 | 141.575 | 139.80 | 139.80 | 0 |
| 3rd Jun 2026 (Wed) | 141.31 | 141.575 | 141.31 | 141.575 | 893 |
| 2nd Jun 2026 (Tue) | 140.86 | 141.31 | 140.86 | 141.31 | 1,045 |
| 1st Jun 2026 (Mon) | 140.68 | 142.04 | 140.68 | 141.45 | 183 |
| 29th May 2026 (Fri) | 139.63 | 140.60 | 139.63 | 139.55 | 1,524 |
| 28th May 2026 (Thu) | 140.60 | 140.60 | 139.89 | 139.89 | 523 |
| 27th May 2026 (Wed) | 139.79 | 139.79 | 138.27 | 139.55 | 563 |
| 26th May 2026 (Tue) | 141.68 | 141.68 | 140.815 | 140.815 | 24 |
| 25th May 2026 (Mon) | 141.68 | 141.68 | 141.68 | 141.68 | 0 |
| 22nd May 2026 (Fri) | 140.99 | 141.89 | 140.99 | 141.68 | 371 |
| 21st May 2026 (Thu) | 142.075 | 143.39 | 142.075 | 143.39 | 353 |
| 20th May 2026 (Wed) | 143.24 | 143.24 | 143.24 | 142.075 | 139 |
| 19th May 2026 (Tue) | 142.92 | 142.92 | 142.92 | 143.155 | 48 |
| 18th May 2026 (Mon) | 143.68 | 143.68 | 143.42 | 143.255 | 67 |
| 15th May 2026 (Fri) | 142.24 | 142.24 | 142.24 | 141.885 | 4,490 |
| 14th May 2026 (Thu) | 145.56 | 145.56 | 143.06 | 143.06 | 1 |
| 13th May 2026 (Wed) | 144.42 | 146.38 | 144.42 | 145.56 | 340 |
| 12th May 2026 (Tue) | 144.97 | 146.09 | 144.97 | 144.60 | 2,570 |
| 11th May 2026 (Mon) | 142.47 | 143.83 | 142.47 | 143.32 | 114 |