| Date | Open | High | Low | Close | Volume |
| 16th Apr 2026 (Thu) | 136.00 | 137.85 | 136.00 | 136.45 | 313 |
| 15th Apr 2026 (Wed) | 135.60 | 135.89 | 135.17 | 135.89 | 407 |
| 14th Apr 2026 (Tue) | 135.89 | 135.89 | 135.89 | 135.23 | 4,803 |
| 13th Apr 2026 (Mon) | 134.50 | 134.50 | 134.50 | 135.465 | 42 |
| 10th Apr 2026 (Fri) | 133.25 | 133.25 | 133.25 | 133.875 | 1,084 |
| 9th Apr 2026 (Thu) | 132.60 | 133.245 | 132.60 | 133.245 | 329 |
| 8th Apr 2026 (Wed) | 134.36 | 134.36 | 132.60 | 132.60 | 324,258 |
| 7th Apr 2026 (Tue) | 132.61 | 134.36 | 132.61 | 134.36 | 1,149 |
| 6th Apr 2026 (Mon) | 133.24 | 133.24 | 133.24 | 133.24 | 0 |
| 3rd Apr 2026 (Fri) | 133.24 | 133.24 | 133.24 | 133.24 | 0 |
| 2nd Apr 2026 (Thu) | 133.24 | 133.24 | 133.24 | 133.24 | 6 |
| 1st Apr 2026 (Wed) | 133.94 | 133.94 | 133.94 | 132.67 | 127 |
| 31st Mar 2026 (Tue) | 134.60 | 134.80 | 134.60 | 134.465 | 905 |
| 30th Mar 2026 (Mon) | 135.47 | 135.47 | 134.37 | 134.625 | 1,224 |
| 27th Mar 2026 (Fri) | 133.14 | 134.14 | 133.14 | 134.14 | 1,032 |
| 26th Mar 2026 (Thu) | 132.92 | 132.92 | 132.92 | 133.14 | 114 |
| 25th Mar 2026 (Wed) | 131.80 | 131.80 | 130.975 | 130.975 | 500 |
| 24th Mar 2026 (Tue) | 130.17 | 130.31 | 130.17 | 131.80 | 1,574 |
| 23rd Mar 2026 (Mon) | 129.45 | 130.18 | 129.45 | 130.18 | 515 |
| 20th Mar 2026 (Fri) | 133.65 | 133.65 | 133.65 | 133.235 | 1,183 |
| 19th Mar 2026 (Thu) | 133.63 | 133.68 | 133.63 | 133.68 | 7,366 |
| 18th Mar 2026 (Wed) | 132.00 | 132.00 | 132.00 | 133.63 | 20 |
| 17th Mar 2026 (Tue) | 134.09 | 134.09 | 132.42 | 132.14 | 1,469 |
| 16th Mar 2026 (Mon) | 133.55 | 133.55 | 133.55 | 132.225 | 478 |
| 13th Mar 2026 (Fri) | 133.04 | 133.345 | 133.04 | 133.345 | 147,110 |
| 12th Mar 2026 (Thu) | 133.01 | 133.18 | 132.87 | 133.04 | 47,266 |
| 11th Mar 2026 (Wed) | 130.97 | 130.97 | 130.97 | 130.97 | 1,256 |
| 10th Mar 2026 (Tue) | 127.65 | 128.65 | 127.65 | 128.65 | 1,593 |
| 9th Mar 2026 (Mon) | 128.61 | 129.995 | 128.61 | 129.995 | 661 |
| 6th Mar 2026 (Fri) | 126.57 | 129.05 | 126.57 | 128.61 | 38,749 |
| 5th Mar 2026 (Thu) | 126.18 | 126.28 | 125.95 | 125.95 | 1,515 |
| 4th Mar 2026 (Wed) | 127.49 | 127.49 | 125.07 | 124.88 | 2 |
| 3rd Mar 2026 (Tue) | 123.61 | 123.61 | 123.61 | 125.315 | 672 |
| 2nd Mar 2026 (Mon) | 125.79 | 125.80 | 124.42 | 124.42 | 693 |
| 27th Feb 2026 (Fri) | 122.875 | 122.875 | 122.87 | 122.87 | 0 |
| 26th Feb 2026 (Thu) | 122.355 | 122.875 | 122.355 | 122.875 | 450 |
| 25th Feb 2026 (Wed) | 121.865 | 122.355 | 121.865 | 122.355 | 7 |
| 24th Feb 2026 (Tue) | 121.87 | 121.87 | 121.87 | 121.865 | 261 |
| 23rd Feb 2026 (Mon) | 121.42 | 121.42 | 121.35 | 121.91 | 4,501 |
| 20th Feb 2026 (Fri) | 120.45 | 121.26 | 120.35 | 121.10 | 828 |
| 19th Feb 2026 (Thu) | 121.32 | 121.32 | 119.90 | 120.285 | 181 |
| 18th Feb 2026 (Wed) | 118.61 | 119.82 | 118.61 | 119.80 | 948 |
| 17th Feb 2026 (Tue) | 118.98 | 118.98 | 118.98 | 117.975 | 479 |