| Date | Open | High | Low | Close | Volume |
| 9th Oct 2026 (Fri) | 154.43 | 154.44 | 153.74 | 153.64 | 1,343 |
| 8th Oct 2026 (Thu) | 154.15 | 154.15 | 152.34 | 153.14 | 585,744 |
| 7th Oct 2026 (Wed) | 152.99 | 153.05 | 152.99 | 152.81 | 23 |
| 6th Oct 2026 (Tue) | 151.39 | 152.20 | 151.39 | 151.91 | 9 |
| 5th Oct 2026 (Mon) | 152.09 | 152.09 | 152.09 | 152.09 | 3 |
| 2nd Oct 2026 (Fri) | 149.53 | 151.21 | 149.53 | 150.18 | 729 |
| 1st Oct 2026 (Thu) | 151.55 | 151.55 | 150.45 | 150.45 | 474 |
| 30th Sep 2026 (Wed) | 152.41 | 152.41 | 152.41 | 151.70 | 1 |
| 29th Sep 2026 (Tue) | 152.58 | 152.58 | 152.58 | 150.73 | 1,488 |
| 28th Sep 2026 (Mon) | 151.31 | 151.31 | 151.31 | 151.235 | 503 |
| 25th Sep 2026 (Fri) | 153.93 | 153.93 | 152.90 | 152.90 | 362 |
| 24th Sep 2026 (Thu) | 153.32 | 153.93 | 153.32 | 153.93 | 0 |
| 23rd Sep 2026 (Wed) | 152.615 | 153.32 | 152.615 | 153.32 | 660 |
| 22nd Sep 2026 (Tue) | 152.30 | 152.31 | 152.30 | 152.615 | 7,689 |
| 21st Sep 2026 (Mon) | 152.07 | 152.07 | 152.07 | 152.32 | 20 |
| 18th Sep 2026 (Fri) | 152.44 | 152.44 | 152.135 | 152.135 | 454 |
| 17th Sep 2026 (Thu) | 152.835 | 152.835 | 152.44 | 152.44 | 21 |
| 16th Sep 2026 (Wed) | 151.23 | 151.23 | 151.23 | 152.835 | 13 |
| 15th Sep 2026 (Tue) | 151.975 | 153.01 | 151.975 | 153.01 | 0 |
| 14th Sep 2026 (Mon) | 152.76 | 153.84 | 152.76 | 151.975 | 89 |
| 11th Sep 2026 (Fri) | 153.51 | 153.51 | 152.275 | 152.275 | 0 |
| 10th Sep 2026 (Thu) | 153.30 | 153.52 | 153.30 | 153.51 | 327 |
| 9th Sep 2026 (Wed) | 153.47 | 153.62 | 153.21 | 152.50 | 2,309 |
| 8th Sep 2026 (Tue) | 151.88 | 151.88 | 151.88 | 152.15 | 193 |
| 7th Sep 2026 (Mon) | 151.61 | 151.61 | 151.30 | 151.11 | 809 |
| 4th Sep 2026 (Fri) | 150.99 | 150.99 | 150.73 | 150.73 | 6 |
| 3rd Sep 2026 (Thu) | 150.40 | 150.40 | 150.40 | 150.99 | 916 |
| 2nd Sep 2026 (Wed) | 150.58 | 150.58 | 150.58 | 151.745 | 1 |
| 1st Sep 2026 (Tue) | 151.63 | 151.63 | 151.46 | 151.46 | 33 |
| 31st Aug 2026 (Mon) | 149.615 | 149.615 | 149.615 | 149.615 | 0 |
| 28th Aug 2026 (Fri) | 148.15 | 149.615 | 148.15 | 149.615 | 200 |
| 27th Aug 2026 (Thu) | 148.15 | 148.15 | 148.15 | 148.15 | 1 |
| 26th Aug 2026 (Wed) | 147.24 | 147.97 | 147.24 | 147.03 | 344 |
| 25th Aug 2026 (Tue) | 146.06 | 147.52 | 146.06 | 147.44 | 755 |
| 24th Aug 2026 (Mon) | 148.48 | 148.48 | 148.48 | 148.08 | 317 |
| 21st Aug 2026 (Fri) | 148.60 | 149.11 | 148.60 | 149.17 | 206 |
| 20th Aug 2026 (Thu) | 147.84 | 147.84 | 147.84 | 148.34 | 35 |
| 19th Aug 2026 (Wed) | 146.315 | 147.585 | 146.315 | 147.585 | 0 |
| 18th Aug 2026 (Tue) | 145.885 | 146.315 | 145.885 | 146.315 | 834 |
| 17th Aug 2026 (Mon) | 145.33 | 145.33 | 145.33 | 145.885 | 33 |
| 14th Aug 2026 (Fri) | 144.81 | 145.155 | 144.81 | 145.155 | 0 |
| 13th Aug 2026 (Thu) | 144.45 | 144.45 | 144.45 | 144.81 | 554 |
| 12th Aug 2026 (Wed) | 144.41 | 145.39 | 144.41 | 145.18 | 1,314 |
| 11th Aug 2026 (Tue) | 144.10 | 144.10 | 143.955 | 143.955 | 5,519 |