| Date | Open | High | Low | Close | Volume |
| 10th Sep 2026 (Thu) | 153.30 | 153.52 | 153.30 | 153.51 | 327 |
| 9th Sep 2026 (Wed) | 153.47 | 153.62 | 153.21 | 152.50 | 2,309 |
| 8th Sep 2026 (Tue) | 151.88 | 151.88 | 151.88 | 152.15 | 193 |
| 7th Sep 2026 (Mon) | 151.61 | 151.61 | 151.30 | 151.11 | 809 |
| 4th Sep 2026 (Fri) | 150.99 | 150.99 | 150.73 | 150.73 | 6 |
| 3rd Sep 2026 (Thu) | 150.40 | 150.40 | 150.40 | 150.99 | 916 |
| 2nd Sep 2026 (Wed) | 150.58 | 150.58 | 150.58 | 151.745 | 1 |
| 1st Sep 2026 (Tue) | 151.63 | 151.63 | 151.46 | 151.46 | 33 |
| 31st Aug 2026 (Mon) | 149.615 | 149.615 | 149.615 | 149.615 | 0 |
| 28th Aug 2026 (Fri) | 148.15 | 149.615 | 148.15 | 149.615 | 200 |
| 27th Aug 2026 (Thu) | 148.15 | 148.15 | 148.15 | 148.15 | 1 |
| 26th Aug 2026 (Wed) | 147.24 | 147.97 | 147.24 | 147.03 | 344 |
| 25th Aug 2026 (Tue) | 146.06 | 147.52 | 146.06 | 147.44 | 755 |
| 24th Aug 2026 (Mon) | 148.48 | 148.48 | 148.48 | 148.08 | 317 |
| 21st Aug 2026 (Fri) | 148.60 | 149.11 | 148.60 | 149.17 | 206 |
| 20th Aug 2026 (Thu) | 147.84 | 147.84 | 147.84 | 148.34 | 35 |
| 19th Aug 2026 (Wed) | 146.315 | 147.585 | 146.315 | 147.585 | 0 |
| 18th Aug 2026 (Tue) | 145.885 | 146.315 | 145.885 | 146.315 | 834 |
| 17th Aug 2026 (Mon) | 145.33 | 145.33 | 145.33 | 145.885 | 33 |
| 14th Aug 2026 (Fri) | 144.81 | 145.155 | 144.81 | 145.155 | 0 |
| 13th Aug 2026 (Thu) | 144.45 | 144.45 | 144.45 | 144.81 | 554 |
| 12th Aug 2026 (Wed) | 144.41 | 145.39 | 144.41 | 145.18 | 1,314 |
| 11th Aug 2026 (Tue) | 144.10 | 144.10 | 143.955 | 143.955 | 5,519 |
| 10th Aug 2026 (Mon) | 142.91 | 143.26 | 142.91 | 144.10 | 52 |
| 7th Aug 2026 (Fri) | 140.455 | 142.155 | 140.455 | 142.155 | 0 |
| 6th Aug 2026 (Thu) | 140.105 | 140.455 | 140.105 | 140.455 | 575 |
| 5th Aug 2026 (Wed) | 139.37 | 139.78 | 139.37 | 140.105 | 465 |
| 4th Aug 2026 (Tue) | 139.57 | 139.57 | 139.29 | 139.29 | 33 |
| 3rd Aug 2026 (Mon) | 138.77 | 139.77 | 138.77 | 139.49 | 57 |
| 31st Jul 2026 (Fri) | 140.91 | 140.91 | 140.91 | 140.405 | 118 |
| 30th Jul 2026 (Thu) | 138.61 | 140.61 | 138.61 | 140.135 | 16 |
| 29th Jul 2026 (Wed) | 140.20 | 140.20 | 140.20 | 140.315 | 25 |
| 28th Jul 2026 (Tue) | 138.90 | 138.90 | 138.90 | 138.63 | 208 |
| 27th Jul 2026 (Mon) | 141.855 | 141.855 | 140.275 | 140.275 | 0 |
| 24th Jul 2026 (Fri) | 142.17 | 142.18 | 142.17 | 141.855 | 1,245 |
| 23rd Jul 2026 (Thu) | 143.25 | 143.25 | 143.22 | 142.795 | 204 |
| 22nd Jul 2026 (Wed) | 142.00 | 142.00 | 142.00 | 142.345 | 363 |
| 21st Jul 2026 (Tue) | 140.96 | 140.96 | 140.96 | 141.325 | 8 |
| 20th Jul 2026 (Mon) | 139.425 | 140.325 | 139.425 | 140.325 | 0 |
| 17th Jul 2026 (Fri) | 139.70 | 139.71 | 139.70 | 139.425 | 1,349 |
| 16th Jul 2026 (Thu) | 139.69 | 139.69 | 139.69 | 139.065 | 9 |
| 15th Jul 2026 (Wed) | 139.26 | 139.26 | 139.10 | 139.205 | 199 |
| 14th Jul 2026 (Tue) | 139.11 | 139.11 | 139.11 | 138.75 | 292 |
| 13th Jul 2026 (Mon) | 137.33 | 137.33 | 136.96 | 137.395 | 117 |