| Date | Open | High | Low | Close | Volume |
| 11th Aug 2026 (Tue) | 144.10 | 144.10 | 143.955 | 143.955 | 5,519 |
| 10th Aug 2026 (Mon) | 142.91 | 143.26 | 142.91 | 144.10 | 52 |
| 7th Aug 2026 (Fri) | 140.455 | 142.155 | 140.455 | 142.155 | 0 |
| 6th Aug 2026 (Thu) | 140.105 | 140.455 | 140.105 | 140.455 | 575 |
| 5th Aug 2026 (Wed) | 139.37 | 139.78 | 139.37 | 140.105 | 465 |
| 4th Aug 2026 (Tue) | 139.57 | 139.57 | 139.29 | 139.29 | 33 |
| 3rd Aug 2026 (Mon) | 138.77 | 139.77 | 138.77 | 139.49 | 57 |
| 31st Jul 2026 (Fri) | 140.91 | 140.91 | 140.91 | 140.405 | 118 |
| 30th Jul 2026 (Thu) | 138.61 | 140.61 | 138.61 | 140.135 | 16 |
| 29th Jul 2026 (Wed) | 140.20 | 140.20 | 140.20 | 140.315 | 25 |
| 28th Jul 2026 (Tue) | 138.90 | 138.90 | 138.90 | 138.63 | 208 |
| 27th Jul 2026 (Mon) | 141.855 | 141.855 | 140.275 | 140.275 | 0 |
| 24th Jul 2026 (Fri) | 142.17 | 142.18 | 142.17 | 141.855 | 1,245 |
| 23rd Jul 2026 (Thu) | 143.25 | 143.25 | 143.22 | 142.795 | 204 |
| 22nd Jul 2026 (Wed) | 142.00 | 142.00 | 142.00 | 142.345 | 363 |
| 21st Jul 2026 (Tue) | 140.96 | 140.96 | 140.96 | 141.325 | 8 |
| 20th Jul 2026 (Mon) | 139.425 | 140.325 | 139.425 | 140.325 | 0 |
| 17th Jul 2026 (Fri) | 139.70 | 139.71 | 139.70 | 139.425 | 1,349 |
| 16th Jul 2026 (Thu) | 139.69 | 139.69 | 139.69 | 139.065 | 9 |
| 15th Jul 2026 (Wed) | 139.26 | 139.26 | 139.10 | 139.205 | 199 |
| 14th Jul 2026 (Tue) | 139.11 | 139.11 | 139.11 | 138.75 | 292 |
| 13th Jul 2026 (Mon) | 137.33 | 137.33 | 136.96 | 137.395 | 117 |
| 10th Jul 2026 (Fri) | 135.71 | 135.79 | 135.71 | 136.17 | 1,815 |
| 9th Jul 2026 (Thu) | 136.895 | 136.895 | 136.78 | 136.78 | 0 |
| 8th Jul 2026 (Wed) | 134.825 | 136.895 | 134.825 | 136.895 | 0 |
| 7th Jul 2026 (Tue) | 135.08 | 135.08 | 135.08 | 134.825 | 60 |
| 6th Jul 2026 (Mon) | 135.89 | 135.90 | 135.66 | 134.105 | 10,399 |
| 3rd Jul 2026 (Fri) | 132.58 | 132.58 | 132.58 | 132.49 | 257 |
| 2nd Jul 2026 (Thu) | 132.19 | 132.19 | 132.19 | 132.19 | 225 |
| 1st Jul 2026 (Wed) | 132.77 | 132.77 | 132.77 | 132.065 | 25 |
| 30th Jun 2026 (Tue) | 132.07 | 133.07 | 132.07 | 131.955 | 462 |
| 29th Jun 2026 (Mon) | 131.27 | 131.46 | 131.27 | 131.215 | 247 |
| 26th Jun 2026 (Fri) | 131.72 | 131.72 | 131.37 | 131.37 | 162 |
| 25th Jun 2026 (Thu) | 131.32 | 132.03 | 131.32 | 131.72 | 214 |
| 24th Jun 2026 (Wed) | 132.03 | 132.03 | 130.38 | 130.38 | 0 |
| 23rd Jun 2026 (Tue) | 133.445 | 133.445 | 132.03 | 132.03 | 100 |
| 22nd Jun 2026 (Mon) | 133.55 | 133.72 | 132.82 | 133.445 | 14,416 |
| 19th Jun 2026 (Fri) | 133.32 | 134.01 | 133.32 | 134.01 | 0 |
| 18th Jun 2026 (Thu) | 135.115 | 135.115 | 133.32 | 133.32 | 0 |
| 17th Jun 2026 (Wed) | 134.855 | 135.115 | 134.855 | 135.115 | 185 |
| 16th Jun 2026 (Tue) | 134.45 | 134.73 | 134.44 | 134.855 | 324 |
| 15th Jun 2026 (Mon) | 133.93 | 133.93 | 133.93 | 135.06 | 11 |
| 12th Jun 2026 (Fri) | 136.30 | 136.95 | 136.30 | 136.155 | 1,939 |