| Date | Open | High | Low | Close | Volume |
| 10th Nov 2026 (Tue) | 145.285 | 145.285 | 145.285 | 145.285 | 0 |
| 9th Nov 2026 (Mon) | 145.00 | 145.00 | 145.00 | 145.285 | 160 |
| 6th Nov 2026 (Fri) | 145.91 | 145.91 | 145.295 | 145.295 | 0 |
| 5th Nov 2026 (Thu) | 145.91 | 145.91 | 145.91 | 145.91 | 2 |
| 4th Nov 2026 (Wed) | 154.40 | 154.40 | 146.32 | 146.32 | 935 |
| 3rd Nov 2026 (Tue) | 148.37 | 148.37 | 148.37 | 147.065 | 1 |
| 2nd Nov 2026 (Mon) | 150.64 | 150.64 | 149.55 | 149.55 | 162 |
| 30th Oct 2026 (Fri) | 151.44 | 151.44 | 151.44 | 151.415 | 300 |
| 29th Oct 2026 (Thu) | 150.35 | 151.10 | 150.35 | 151.525 | 386 |
| 28th Oct 2026 (Wed) | 152.155 | 152.80 | 152.155 | 152.80 | 0 |
| 27th Oct 2026 (Tue) | 152.615 | 152.615 | 152.155 | 152.155 | 0 |
| 26th Oct 2026 (Mon) | 153.285 | 153.285 | 152.615 | 152.615 | 260 |
| 23rd Oct 2026 (Fri) | 153.32 | 153.32 | 153.32 | 153.285 | 1,575 |
| 22nd Oct 2026 (Thu) | 152.98 | 152.98 | 152.165 | 152.165 | 0 |
| 21st Oct 2026 (Wed) | 152.935 | 152.98 | 152.935 | 152.98 | 150 |
| 20th Oct 2026 (Tue) | 153.80 | 154.04 | 153.78 | 152.935 | 561 |
| 19th Oct 2026 (Mon) | 152.675 | 153.29 | 152.675 | 153.29 | 0 |
| 16th Oct 2026 (Fri) | 153.53 | 153.53 | 153.53 | 152.675 | 8 |
| 15th Oct 2026 (Thu) | 153.755 | 153.755 | 153.38 | 153.38 | 0 |
| 14th Oct 2026 (Wed) | 154.35 | 154.36 | 154.35 | 153.755 | 39 |
| 13th Oct 2026 (Tue) | 153.21 | 153.24 | 153.11 | 154.80 | 4,488 |
| 12th Oct 2026 (Mon) | 153.64 | 153.95 | 153.64 | 153.95 | 0 |
| 9th Oct 2026 (Fri) | 154.43 | 154.44 | 153.74 | 153.64 | 1,343 |
| 8th Oct 2026 (Thu) | 154.15 | 154.15 | 152.34 | 153.14 | 585,744 |
| 7th Oct 2026 (Wed) | 152.99 | 153.05 | 152.99 | 152.81 | 23 |
| 6th Oct 2026 (Tue) | 151.39 | 152.20 | 151.39 | 151.91 | 9 |
| 5th Oct 2026 (Mon) | 152.09 | 152.09 | 152.09 | 152.09 | 3 |
| 2nd Oct 2026 (Fri) | 149.53 | 151.21 | 149.53 | 150.18 | 729 |
| 1st Oct 2026 (Thu) | 151.55 | 151.55 | 150.45 | 150.45 | 474 |
| 30th Sep 2026 (Wed) | 152.41 | 152.41 | 152.41 | 151.70 | 1 |
| 29th Sep 2026 (Tue) | 152.58 | 152.58 | 152.58 | 150.73 | 1,488 |
| 28th Sep 2026 (Mon) | 151.31 | 151.31 | 151.31 | 151.235 | 503 |
| 25th Sep 2026 (Fri) | 153.93 | 153.93 | 152.90 | 152.90 | 362 |
| 24th Sep 2026 (Thu) | 153.32 | 153.93 | 153.32 | 153.93 | 0 |
| 23rd Sep 2026 (Wed) | 152.615 | 153.32 | 152.615 | 153.32 | 660 |
| 22nd Sep 2026 (Tue) | 152.30 | 152.31 | 152.30 | 152.615 | 7,689 |
| 21st Sep 2026 (Mon) | 152.07 | 152.07 | 152.07 | 152.32 | 20 |
| 18th Sep 2026 (Fri) | 152.44 | 152.44 | 152.135 | 152.135 | 454 |
| 17th Sep 2026 (Thu) | 152.835 | 152.835 | 152.44 | 152.44 | 21 |
| 16th Sep 2026 (Wed) | 151.23 | 151.23 | 151.23 | 152.835 | 13 |
| 15th Sep 2026 (Tue) | 151.975 | 153.01 | 151.975 | 153.01 | 0 |
| 14th Sep 2026 (Mon) | 152.76 | 153.84 | 152.76 | 151.975 | 89 |
| 11th Sep 2026 (Fri) | 153.51 | 153.51 | 152.275 | 152.275 | 0 |
| 10th Sep 2026 (Thu) | 153.30 | 153.52 | 153.30 | 153.51 | 327 |