| Price | 817.50p on 14-10-2024 at 16:30:02 |
|---|---|
| Change | -7.375p -0.9% |
| Buy | 817.25p |
| Sell | 815.75p |
| Buy / Sell UBTL Shares | |
| Last Trade: | Sell 1,017.00 at 817.50p |
| Day's Volume: | 8,312 |
| Last Close: | 816.50p |
| Open: | 818.00p |
| ISIN: | LU1459802754 |
| Day's Range | 817.50p - 818.25p |
| 52wk Range: | 790.00p - 892.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 818.0139p |
| Shares in Issue: | N/A |
Recent Trades History Ubsetf Ubtl (UBTL) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,017 | 817.50p | Automatic Execution |
13:20:53 - 14-Oct-24 |
| Sell* | 1,017 | 817.75p | Automatic Execution |
13:20:20 - 14-Oct-24 |
| Sell* | 1,017 | 817.75p | Automatic Execution |
13:19:50 - 14-Oct-24 |
| Sell* | 1,017 | 818.00p | Automatic Execution |
13:19:22 - 14-Oct-24 |
| Sell* | 1,017 | 818.25p | Automatic Execution |
13:15:08 - 14-Oct-24 |
| Sell* | 300 | 817.77p | Negotiated Trade |
12:50:59 - 14-Oct-24 |
| Sell* | 1,017 | 818.00p | Automatic Execution |
10:54:19 - 14-Oct-24 |
| Buy* | 240 | 818.134p | Suspected BUY Trade |
10:15:45 - 14-Oct-24 |
| Buy* | 1,670 | 818.548p | Suspected BUY Trade |
09:47:25 - 14-Oct-24 |
