| Date | Open | High | Low | Close | Volume |
| 27th Oct 2026 (Tue) | 662.00 | 662.00 | 662.00 | 661.125 | 10,553 |
| 26th Oct 2026 (Mon) | 660.00 | 661.00 | 660.00 | 661.125 | 1,575 |
| 23rd Oct 2026 (Fri) | 660.00 | 662.00 | 658.25 | 656.75 | 29,340 |
| 22nd Oct 2026 (Thu) | 651.50 | 655.75 | 650.50 | 656.125 | 10,362 |
| 21st Oct 2026 (Wed) | 645.75 | 648.75 | 645.75 | 648.625 | 11,275 |
| 20th Oct 2026 (Tue) | 645.75 | 645.75 | 645.75 | 646.375 | 6,589 |
| 19th Oct 2026 (Mon) | 649.50 | 649.50 | 647.25 | 646.375 | 6,141 |
| 16th Oct 2026 (Fri) | 651.125 | 651.125 | 650.00 | 650.00 | 2 |
| 15th Oct 2026 (Thu) | 652.00 | 656.25 | 652.00 | 651.125 | 35,142 |
| 14th Oct 2026 (Wed) | 638.75 | 638.75 | 638.50 | 643.875 | 13,378 |
| 13th Oct 2026 (Tue) | 642.50 | 642.50 | 637.50 | 636.00 | 18,416 |
| 12th Oct 2026 (Mon) | 635.50 | 635.75 | 635.50 | 636.375 | 1,973 |
| 9th Oct 2026 (Fri) | 635.00 | 635.25 | 634.25 | 634.25 | 9,924 |
| 8th Oct 2026 (Thu) | 627.00 | 629.25 | 627.00 | 632.125 | 17,566 |
| 7th Oct 2026 (Wed) | 626.75 | 627.25 | 625.50 | 627.625 | 21,133 |
| 6th Oct 2026 (Tue) | 629.25 | 630.50 | 626.75 | 629.125 | 19,978 |
| 5th Oct 2026 (Mon) | 634.25 | 635.00 | 632.25 | 628.25 | 17,676 |
| 2nd Oct 2026 (Fri) | 634.50 | 636.75 | 634.50 | 633.125 | 12,026 |
| 1st Oct 2026 (Thu) | 629.00 | 634.00 | 628.25 | 633.75 | 23,955 |
| 30th Sep 2026 (Wed) | 636.125 | 636.125 | 631.00 | 631.00 | 15,758 |
| 29th Sep 2026 (Tue) | 636.25 | 636.25 | 636.25 | 636.125 | 3,762 |
| 28th Sep 2026 (Mon) | 642.25 | 642.25 | 638.75 | 635.875 | 16,159 |
| 25th Sep 2026 (Fri) | 647.00 | 647.00 | 647.00 | 641.625 | 23,148 |
| 24th Sep 2026 (Thu) | 652.50 | 653.25 | 650.25 | 649.375 | 8,648 |
| 23rd Sep 2026 (Wed) | 662.50 | 663.25 | 658.75 | 656.00 | 3,243 |
| 22nd Sep 2026 (Tue) | 664.75 | 664.75 | 664.50 | 661.125 | 2,162 |
| 21st Sep 2026 (Mon) | 658.75 | 658.75 | 657.25 | 659.375 | 5,405 |
| 18th Sep 2026 (Fri) | 659.00 | 659.00 | 659.00 | 654.875 | 1,081 |
| 17th Sep 2026 (Thu) | 655.50 | 656.25 | 655.50 | 658.375 | 3,243 |
| 16th Sep 2026 (Wed) | 655.00 | 655.00 | 655.00 | 655.875 | 1,081 |
| 15th Sep 2026 (Tue) | 648.50 | 650.00 | 647.25 | 650.125 | 7,574 |
| 14th Sep 2026 (Mon) | 650.75 | 652.75 | 650.25 | 653.75 | 9,553 |
| 11th Sep 2026 (Fri) | 652.00 | 653.50 | 652.00 | 652.875 | 2,162 |
| 10th Sep 2026 (Thu) | 656.00 | 656.00 | 654.00 | 654.125 | 4,219 |
| 9th Sep 2026 (Wed) | 661.50 | 661.50 | 660.00 | 656.75 | 39,202 |
| 8th Sep 2026 (Tue) | 658.50 | 660.50 | 658.50 | 661.625 | 3,162 |
| 7th Sep 2026 (Mon) | 660.75 | 660.75 | 660.75 | 660.375 | 1,081 |
| 4th Sep 2026 (Fri) | 662.25 | 662.25 | 662.25 | 661.375 | 1,961 |
| 3rd Sep 2026 (Thu) | 663.75 | 664.00 | 663.75 | 663.375 | 2,162 |
| 2nd Sep 2026 (Wed) | 658.75 | 658.75 | 658.75 | 660.375 | 1,081 |
| 1st Sep 2026 (Tue) | 655.75 | 656.00 | 655.00 | 659.125 | 16,344 |
| 31st Aug 2026 (Mon) | 664.875 | 664.875 | 664.875 | 664.875 | 0 |
| 28th Aug 2026 (Fri) | 663.00 | 668.75 | 663.00 | 664.875 | 2,613 |
| 27th Aug 2026 (Thu) | 665.75 | 665.75 | 664.00 | 664.625 | 9,729 |