| Date | Open | High | Low | Close | Volume |
| 20th Jul 2026 (Mon) | 700.00 | 700.25 | 700.00 | 701.625 | 5,134 |
| 17th Jul 2026 (Fri) | 700.00 | 700.00 | 700.00 | 702.375 | 71 |
| 16th Jul 2026 (Thu) | 694.25 | 695.00 | 694.25 | 696.625 | 2,500 |
| 15th Jul 2026 (Wed) | 700.75 | 702.00 | 700.75 | 700.00 | 2,162 |
| 14th Jul 2026 (Tue) | 704.25 | 704.25 | 703.50 | 705.875 | 4,395 |
| 13th Jul 2026 (Mon) | 706.25 | 706.50 | 705.00 | 704.375 | 5,485 |
| 10th Jul 2026 (Fri) | 705.25 | 705.25 | 703.50 | 704.375 | 1,562 |
| 9th Jul 2026 (Thu) | 702.00 | 704.00 | 702.00 | 706.375 | 13,243 |
| 8th Jul 2026 (Wed) | 708.00 | 708.25 | 708.00 | 705.875 | 5,324 |
| 7th Jul 2026 (Tue) | 712.50 | 713.75 | 711.50 | 710.375 | 14,172 |
| 6th Jul 2026 (Mon) | 718.25 | 718.25 | 718.25 | 715.625 | 146 |
| 3rd Jul 2026 (Fri) | 715.75 | 716.00 | 715.75 | 716.50 | 5,643 |
| 2nd Jul 2026 (Thu) | 716.50 | 716.75 | 716.25 | 717.625 | 8,041 |
| 1st Jul 2026 (Wed) | 721.25 | 723.00 | 721.25 | 722.375 | 4,212 |
| 30th Jun 2026 (Tue) | 736.25 | 736.50 | 736.25 | 732.375 | 2,886 |
| 29th Jun 2026 (Mon) | 735.50 | 735.50 | 734.50 | 735.125 | 10,485 |
| 26th Jun 2026 (Fri) | 734.50 | 734.50 | 732.50 | 734.875 | 4,461 |
| 25th Jun 2026 (Thu) | 733.75 | 739.75 | 733.75 | 737.625 | 3,200 |
| 24th Jun 2026 (Wed) | 727.50 | 733.25 | 727.00 | 736.375 | 13,123 |
| 23rd Jun 2026 (Tue) | 725.50 | 725.75 | 724.50 | 727.625 | 18,375 |
| 22nd Jun 2026 (Mon) | 731.50 | 731.75 | 725.50 | 725.125 | 9,024 |
| 19th Jun 2026 (Fri) | 731.00 | 731.50 | 731.00 | 729.50 | 19,220 |
| 18th Jun 2026 (Thu) | 731.00 | 735.75 | 731.00 | 731.625 | 11,320 |
| 17th Jun 2026 (Wed) | 720.50 | 722.00 | 720.50 | 723.00 | 2,162 |
| 16th Jun 2026 (Tue) | 720.25 | 721.00 | 719.50 | 719.25 | 19,458 |
| 15th Jun 2026 (Mon) | 720.50 | 720.50 | 717.75 | 717.00 | 8,648 |
| 12th Jun 2026 (Fri) | 719.25 | 719.25 | 714.75 | 715.125 | 6,832 |
| 11th Jun 2026 (Thu) | 713.50 | 717.50 | 713.50 | 716.625 | 6,267 |
| 10th Jun 2026 (Wed) | 714.50 | 714.50 | 714.50 | 715.00 | 1,081 |
| 9th Jun 2026 (Tue) | 713.50 | 713.50 | 713.50 | 712.125 | 1,081 |
| 8th Jun 2026 (Mon) | 716.25 | 718.50 | 715.25 | 715.125 | 15,134 |
| 5th Jun 2026 (Fri) | 715.00 | 715.75 | 715.00 | 716.125 | 3,941 |
| 4th Jun 2026 (Thu) | 717.50 | 717.50 | 716.25 | 716.625 | 1,438 |
| 3rd Jun 2026 (Wed) | 716.00 | 717.50 | 715.75 | 715.25 | 9,754 |
| 2nd Jun 2026 (Tue) | 717.00 | 719.50 | 716.75 | 718.125 | 16,215 |
| 1st Jun 2026 (Mon) | 715.75 | 718.50 | 715.00 | 715.375 | 10,089 |
| 29th May 2026 (Fri) | 719.25 | 719.25 | 716.25 | 716.00 | 2,718 |
| 28th May 2026 (Thu) | 716.50 | 716.50 | 716.50 | 715.75 | 1,837 |
| 27th May 2026 (Wed) | 712.75 | 714.50 | 712.75 | 715.625 | 2,791 |
| 26th May 2026 (Tue) | 708.00 | 709.25 | 708.00 | 710.875 | 4,634 |
| 25th May 2026 (Mon) | 702.75 | 702.75 | 702.75 | 702.75 | 0 |
| 22nd May 2026 (Fri) | 703.75 | 703.75 | 703.50 | 702.75 | 6,486 |
| 21st May 2026 (Thu) | 700.00 | 700.75 | 700.00 | 700.625 | 2,162 |