| Date | Open | High | Low | Close | Volume |
| 28th Aug 2026 (Fri) | 663.00 | 668.75 | 663.00 | 664.875 | 2,613 |
| 27th Aug 2026 (Thu) | 665.75 | 665.75 | 664.00 | 664.625 | 9,729 |
| 26th Aug 2026 (Wed) | 660.75 | 662.00 | 660.75 | 663.875 | 3,243 |
| 25th Aug 2026 (Tue) | 656.75 | 660.25 | 656.75 | 661.50 | 17,502 |
| 24th Aug 2026 (Mon) | 654.50 | 654.75 | 653.75 | 657.375 | 5,572 |
| 21st Aug 2026 (Fri) | 653.375 | 654.625 | 653.375 | 654.625 | 3,050 |
| 20th Aug 2026 (Thu) | 659.00 | 659.00 | 653.50 | 653.375 | 14,620 |
| 19th Aug 2026 (Wed) | 654.75 | 660.25 | 653.25 | 660.375 | 6,109 |
| 18th Aug 2026 (Tue) | 647.75 | 647.75 | 647.75 | 651.125 | 1,081 |
| 17th Aug 2026 (Mon) | 655.25 | 655.25 | 652.50 | 651.375 | 28,008 |
| 14th Aug 2026 (Fri) | 657.75 | 658.00 | 657.75 | 653.875 | 4,324 |
| 13th Aug 2026 (Thu) | 687.625 | 687.625 | 662.375 | 662.375 | 0 |
| 12th Aug 2026 (Wed) | 686.75 | 687.75 | 686.75 | 687.625 | 18,443 |
| 11th Aug 2026 (Tue) | 683.00 | 685.50 | 682.50 | 684.625 | 5,505 |
| 10th Aug 2026 (Mon) | 691.00 | 691.00 | 687.25 | 685.75 | 14,862 |
| 7th Aug 2026 (Fri) | 690.00 | 690.00 | 689.25 | 689.125 | 12,468 |
| 6th Aug 2026 (Thu) | 692.00 | 692.00 | 691.00 | 691.50 | 3,971 |
| 5th Aug 2026 (Wed) | 694.25 | 694.25 | 694.25 | 692.875 | 1,081 |
| 4th Aug 2026 (Tue) | 690.50 | 691.25 | 690.50 | 692.25 | 1,524 |
| 3rd Aug 2026 (Mon) | 688.00 | 689.25 | 687.75 | 691.125 | 14,053 |
| 31st Jul 2026 (Fri) | 692.25 | 692.25 | 688.75 | 683.875 | 16,480 |
| 30th Jul 2026 (Thu) | 694.75 | 696.25 | 694.75 | 689.875 | 6,931 |
| 29th Jul 2026 (Wed) | 703.25 | 703.25 | 702.875 | 702.875 | 11,519 |
| 28th Jul 2026 (Tue) | 700.00 | 702.50 | 699.00 | 703.25 | 49,212 |
| 27th Jul 2026 (Mon) | 699.75 | 700.75 | 699.75 | 700.00 | 11,571 |
| 24th Jul 2026 (Fri) | 696.50 | 699.50 | 696.50 | 700.00 | 12,689 |
| 23rd Jul 2026 (Thu) | 697.50 | 699.25 | 697.50 | 698.125 | 10,608 |
| 22nd Jul 2026 (Wed) | 699.75 | 700.75 | 699.75 | 700.625 | 2,162 |
| 21st Jul 2026 (Tue) | 698.75 | 698.75 | 698.75 | 701.125 | 1,081 |
| 20th Jul 2026 (Mon) | 700.00 | 700.25 | 700.00 | 701.625 | 5,134 |
| 17th Jul 2026 (Fri) | 700.00 | 700.00 | 700.00 | 702.375 | 71 |
| 16th Jul 2026 (Thu) | 694.25 | 695.00 | 694.25 | 696.625 | 2,500 |
| 15th Jul 2026 (Wed) | 700.75 | 702.00 | 700.75 | 700.00 | 2,162 |
| 14th Jul 2026 (Tue) | 704.25 | 704.25 | 703.50 | 705.875 | 4,395 |
| 13th Jul 2026 (Mon) | 706.25 | 706.50 | 705.00 | 704.375 | 5,485 |
| 10th Jul 2026 (Fri) | 705.25 | 705.25 | 703.50 | 704.375 | 1,562 |
| 9th Jul 2026 (Thu) | 702.00 | 704.00 | 702.00 | 706.375 | 13,243 |
| 8th Jul 2026 (Wed) | 708.00 | 708.25 | 708.00 | 705.875 | 5,324 |
| 7th Jul 2026 (Tue) | 712.50 | 713.75 | 711.50 | 710.375 | 14,172 |
| 6th Jul 2026 (Mon) | 718.25 | 718.25 | 718.25 | 715.625 | 146 |
| 3rd Jul 2026 (Fri) | 715.75 | 716.00 | 715.75 | 716.50 | 5,643 |
| 2nd Jul 2026 (Thu) | 716.50 | 716.75 | 716.25 | 717.625 | 8,041 |
| 1st Jul 2026 (Wed) | 721.25 | 723.00 | 721.25 | 722.375 | 4,212 |