| Date | Open | High | Low | Close | Volume |
| 13th May 2026 (Wed) | 705.25 | 705.25 | 703.125 | 703.125 | 4,536 |
| 12th May 2026 (Tue) | 706.00 | 708.25 | 706.00 | 705.25 | 11,891 |
| 11th May 2026 (Mon) | 707.75 | 708.25 | 707.00 | 703.375 | 20,852 |
| 8th May 2026 (Fri) | 706.50 | 709.00 | 706.50 | 707.875 | 11,928 |
| 7th May 2026 (Thu) | 705.75 | 705.75 | 705.00 | 705.25 | 5,344 |
| 6th May 2026 (Wed) | 707.75 | 707.75 | 705.00 | 706.50 | 5,405 |
| 5th May 2026 (Tue) | 704.75 | 705.00 | 703.50 | 704.125 | 8,648 |
| 4th May 2026 (Mon) | 704.75 | 704.75 | 704.75 | 704.75 | 0 |
| 1st May 2026 (Fri) | 702.50 | 704.50 | 702.00 | 704.75 | 21,620 |
| 30th Apr 2026 (Thu) | 703.50 | 704.25 | 703.25 | 701.875 | 8,550 |
| 29th Apr 2026 (Wed) | 709.50 | 710.25 | 708.25 | 706.50 | 22,234 |
| 28th Apr 2026 (Tue) | 708.00 | 710.50 | 707.50 | 707.125 | 16,919 |
| 27th Apr 2026 (Mon) | 708.50 | 708.75 | 708.50 | 707.875 | 3,583 |
| 24th Apr 2026 (Fri) | 716.25 | 717.00 | 716.25 | 712.125 | 4,745 |
| 23rd Apr 2026 (Thu) | 710.50 | 713.75 | 710.50 | 714.375 | 8,269 |
| 22nd Apr 2026 (Wed) | 711.00 | 713.00 | 710.75 | 713.625 | 4,324 |
| 21st Apr 2026 (Tue) | 711.75 | 712.50 | 711.75 | 709.50 | 1,131 |
| 20th Apr 2026 (Mon) | 710.25 | 711.50 | 710.25 | 709.00 | 10,529 |
| 17th Apr 2026 (Fri) | 706.25 | 709.00 | 706.00 | 708.50 | 8,648 |
| 16th Apr 2026 (Thu) | 711.50 | 711.50 | 711.50 | 709.375 | 2,162 |
| 15th Apr 2026 (Wed) | 713.50 | 713.50 | 711.75 | 709.625 | 4,324 |
| 14th Apr 2026 (Tue) | 711.75 | 711.75 | 711.75 | 710.25 | 1,081 |
| 13th Apr 2026 (Mon) | 712.25 | 712.25 | 710.50 | 710.75 | 9,228 |
| 10th Apr 2026 (Fri) | 712.50 | 713.00 | 711.25 | 710.25 | 4,324 |
| 9th Apr 2026 (Thu) | 712.75 | 713.25 | 710.75 | 710.75 | 6,486 |
| 8th Apr 2026 (Wed) | 715.50 | 715.50 | 714.25 | 714.25 | 1,886 |
| 7th Apr 2026 (Tue) | 719.75 | 721.50 | 714.50 | 715.50 | 12,972 |
| 6th Apr 2026 (Mon) | 720.75 | 720.75 | 720.75 | 720.75 | 0 |
| 3rd Apr 2026 (Fri) | 720.75 | 720.75 | 720.75 | 720.75 | 0 |
| 2nd Apr 2026 (Thu) | 713.00 | 721.00 | 713.00 | 720.75 | 3,243 |
| 1st Apr 2026 (Wed) | 715.50 | 715.50 | 713.25 | 713.25 | 0 |
| 31st Mar 2026 (Tue) | 714.00 | 717.00 | 714.00 | 715.50 | 8,059 |
| 30th Mar 2026 (Mon) | 711.50 | 711.50 | 711.50 | 718.00 | 1,081 |
| 27th Mar 2026 (Fri) | 705.75 | 705.75 | 705.75 | 706.25 | 1,753 |
| 26th Mar 2026 (Thu) | 705.75 | 705.75 | 705.75 | 708.25 | 1,081 |
| 25th Mar 2026 (Wed) | 704.25 | 707.25 | 703.25 | 707.625 | 12,972 |
| 24th Mar 2026 (Tue) | 704.00 | 705.75 | 703.00 | 704.125 | 10,810 |
| 23rd Mar 2026 (Mon) | 706.00 | 706.00 | 705.00 | 704.125 | 4,183 |
| 20th Mar 2026 (Fri) | 716.25 | 718.00 | 716.25 | 710.00 | 9,730 |
| 19th Mar 2026 (Thu) | 725.25 | 728.00 | 725.25 | 720.50 | 25,891 |
| 18th Mar 2026 (Wed) | 722.625 | 725.125 | 722.625 | 725.125 | 81 |
| 17th Mar 2026 (Tue) | 719.50 | 722.50 | 719.50 | 722.625 | 9,569 |
| 16th Mar 2026 (Mon) | 719.75 | 719.75 | 719.25 | 719.375 | 2,162 |