Price | 10,368.00p on 26-07-2024 | at 16:30:01
---|---|
Change | 98.00p 0.95% |
Buy | 10,406.00p |
Sell | 10,384.00p |
Buy / Sell UB69 Shares |
Last Trade: | Sell 4.00 at 10,384.20p |
Day's Volume: | 659 |
Last Close: | 10,395.00p |
Open: | 10,368.00p |
ISIN: | LU0671493277 |
Day's Range | 10,368.00p - 10,368.00p |
52wk Range: | 8,915.50p - 11,059.00p |
Market Capitalisation: | £N/A |
VWAP: | 10,358.28987p |
Shares in Issue: | N/A |
Recent Trades History Ubsetf Escgba (UB69) |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Sell* | 4 | 10,384.20p | Negotiated Trade |
14:58:59 - 26-Jul-24 |
Buy* | 254 | 10,368.00p | Automatic Execution |
12:30:18 - 26-Jul-24 |
Buy* | 79 | 10,368.00p | Automatic Execution |
12:23:18 - 26-Jul-24 |
Sell* | 79 | 10,368.00p | Automatic Execution |
12:23:16 - 26-Jul-24 |
Sell* | 243 | 10,341.4001p | Negotiated Trade |
09:59:10 - 26-Jul-24 |