Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Ub69 (UB69) Share Price

Price 12,870.00p on 06-02-2026 at 19:40:09
Change 30.00p 0.23%
Buy 12,894.00p
Sell 12,868.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 25.00 at 12,870.00p
Day's Volume: 27
Last Close: 12,870.00p
Open: 12,870.00p
ISIN: LU0671493277
Day's Range 12,870.00p - 12,870.00p
52wk Range: 9,250.00p - 12,962.00p
Market Capitalisation: £N/A
VWAP: 12,865.39852p
Shares in Issue: N/A

Ubs Etf Ub69 (UB69) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 25 12,870.00p Uncrossing Trade
 16:35:19 - 06-Feb-26
Buy* 2 12,807.88p Suspected BUY Trade
 10:06:54 - 06-Feb-26
Buy* 1 12,825.86p Suspected BUY Trade
 14:13:52 - 05-Feb-26
Sell* 2 12,816.20p Negotiated Trade
 10:45:24 - 05-Feb-26
Buy* 77 12,846.848p Suspected BUY Trade
 11:53:22 - 04-Feb-26
Sell* 1 12,800.16p Negotiated Trade
 10:38:40 - 04-Feb-26
Sell* 124 12,757.659p Negotiated Trade
 08:36:15 - 04-Feb-26
Sell* 26 12,761.296p Ordinary
 08:27:53 - 04-Feb-26
Sell* 2 12,746.512p Negotiated Trade
 15:42:58 - 03-Feb-26
Buy* 4 12,786.00p Suspected BUY Trade
 14:04:31 - 03-Feb-26
See more Ubs Etf Ub69 trades

Ubs Etf Ub69 (UB69) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 12,870.00 12,870.00 12,870.00 12,870.00 27
5th Feb 2026 (Thu) 12,828.00 12,840.00 12,828.00 12,840.00 389
4th Feb 2026 (Wed) 12,758.00 12,758.00 12,758.00 12,828.00 228
3rd Feb 2026 (Tue) 12,788.00 12,788.00 12,788.00 12,758.00 172
2nd Feb 2026 (Mon) 12,672.00 12,788.00 12,670.00 12,788.00 928
30th Jan 2026 (Fri) 12,794.00 12,794.00 12,794.00 12,768.00 217
29th Jan 2026 (Thu) 12,876.00 12,882.00 12,792.00 12,746.00 640
28th Jan 2026 (Wed) 12,962.00 12,962.00 12,850.00 12,850.00 663
27th Jan 2026 (Tue) 12,818.00 12,885.00 12,818.00 12,885.00 234
26th Jan 2026 (Mon) 12,836.00 12,860.00 12,796.00 12,818.00 20,442
23rd Jan 2026 (Fri) 12,794.00 12,814.00 12,794.00 12,772.00 435
22nd Jan 2026 (Thu) 12,631.00 12,856.00 12,631.00 12,856.00 24
21st Jan 2026 (Wed) 12,567.00 12,631.00 12,567.00 12,631.00 2
20th Jan 2026 (Tue) 12,645.00 12,645.00 12,567.00 12,567.00 531
19th Jan 2026 (Mon) 12,604.00 12,644.00 12,602.00 12,645.00 432
16th Jan 2026 (Fri) 12,836.00 12,836.00 12,773.00 12,773.00 0
15th Jan 2026 (Thu) 12,741.00 12,836.00 12,741.00 12,836.00 226
14th Jan 2026 (Wed) 12,714.00 12,714.00 12,714.00 12,741.00 110
13th Jan 2026 (Tue) 12,759.00 12,759.00 12,715.00 12,715.00 369
12th Jan 2026 (Mon) 12,771.00 12,771.00 12,759.00 12,759.00 261
9th Jan 2026 (Fri) 12,701.00 12,771.00 12,701.00 12,771.00 191
8th Jan 2026 (Thu) 12,695.00 12,701.00 12,695.00 12,701.00 359
7th Jan 2026 (Wed) 12,524.00 12,524.00 12,524.00 12,695.00 1,328
See more Ubs Etf Ub69 price history

Ubs Etf Ub69 (UB69) Regulatory News

Date Source Headline
6th Feb 2026 10:17 am RNS Net Asset Value(s)
5th Feb 2026 9:54 am RNS Net Asset Value(s)
4th Feb 2026 8:30 am RNS Net Asset Value(s)
3rd Feb 2026 9:41 am RNS Net Asset Value(s)
2nd Feb 2026 10:13 am RNS Net Asset Value(s)
30th Jan 2026 9:07 am RNS Net Asset Value(s)
29th Jan 2026 11:39 am RNS Net Asset Value(s)
28th Jan 2026 10:46 am RNS Net Asset Value(s)
27th Jan 2026 8:54 am RNS Net Asset Value(s)
26th Jan 2026 9:29 am RNS Net Asset Value(s)
See more Ubs Etf Ub69 regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered