| Date | Open | High | Low | Close | Volume |
| 2nd Oct 2026 (Fri) | 12,530.00 | 12,530.00 | 12,530.00 | 12,540.00 | 224 |
| 1st Oct 2026 (Thu) | 12,696.00 | 12,696.00 | 12,574.00 | 12,516.00 | 722 |
| 30th Sep 2026 (Wed) | 12,884.00 | 12,886.00 | 12,826.00 | 12,797.00 | 186 |
| 29th Sep 2026 (Tue) | 12,894.00 | 12,902.00 | 12,878.00 | 12,870.00 | 1,275 |
| 28th Sep 2026 (Mon) | 12,951.00 | 12,951.00 | 12,951.00 | 12,914.00 | 0 |
| 25th Sep 2026 (Fri) | 12,895.00 | 12,951.00 | 12,895.00 | 12,951.00 | 335 |
| 24th Sep 2026 (Thu) | 13,004.00 | 13,004.00 | 12,986.00 | 12,895.00 | 233 |
| 23rd Sep 2026 (Wed) | 13,096.00 | 13,096.00 | 13,080.00 | 13,050.00 | 89 |
| 22nd Sep 2026 (Tue) | 13,134.00 | 13,144.00 | 13,112.00 | 13,120.00 | 220 |
| 21st Sep 2026 (Mon) | 13,024.00 | 13,026.00 | 13,024.00 | 13,025.00 | 319 |
| 18th Sep 2026 (Fri) | 13,078.00 | 13,078.00 | 12,890.00 | 12,890.00 | 0 |
| 17th Sep 2026 (Thu) | 13,002.00 | 13,096.00 | 13,002.00 | 13,078.00 | 162 |
| 16th Sep 2026 (Wed) | 12,910.00 | 12,916.00 | 12,910.00 | 12,995.00 | 169 |
| 15th Sep 2026 (Tue) | 12,820.00 | 12,843.00 | 12,820.00 | 12,843.00 | 163 |
| 14th Sep 2026 (Mon) | 12,946.00 | 12,946.00 | 12,946.00 | 12,820.00 | 20 |
| 11th Sep 2026 (Fri) | 13,059.00 | 13,066.00 | 13,059.00 | 13,066.00 | 16 |
| 10th Sep 2026 (Thu) | 13,119.00 | 13,119.00 | 13,059.00 | 13,059.00 | 23 |
| 9th Sep 2026 (Wed) | 13,308.00 | 13,308.00 | 13,119.00 | 13,119.00 | 2 |
| 8th Sep 2026 (Tue) | 13,280.00 | 13,308.00 | 13,280.00 | 13,308.00 | 0 |
| 7th Sep 2026 (Mon) | 13,274.00 | 13,280.00 | 13,274.00 | 13,280.00 | 39 |
| 4th Sep 2026 (Fri) | 13,274.00 | 13,274.00 | 13,274.00 | 13,274.00 | 200 |
| 3rd Sep 2026 (Thu) | 13,144.00 | 13,236.00 | 13,144.00 | 13,209.00 | 399 |
| 2nd Sep 2026 (Wed) | 13,112.00 | 13,112.00 | 13,082.00 | 13,116.00 | 97 |
| 1st Sep 2026 (Tue) | 13,343.00 | 13,343.00 | 13,185.00 | 13,185.00 | 262 |
| 31st Aug 2026 (Mon) | 13,343.00 | 13,343.00 | 13,343.00 | 13,343.00 | 0 |
| 28th Aug 2026 (Fri) | 13,390.00 | 13,390.00 | 13,390.00 | 13,343.00 | 338 |
| 27th Aug 2026 (Thu) | 13,271.00 | 13,271.00 | 13,271.00 | 13,282.00 | 20 |
| 26th Aug 2026 (Wed) | 13,192.00 | 13,271.00 | 13,192.00 | 13,271.00 | 55 |
| 25th Aug 2026 (Tue) | 13,102.00 | 13,192.00 | 13,102.00 | 13,192.00 | 0 |
| 24th Aug 2026 (Mon) | 13,104.00 | 13,120.00 | 13,104.00 | 13,102.00 | 520 |
| 21st Aug 2026 (Fri) | 13,033.00 | 13,121.00 | 13,033.00 | 13,121.00 | 38 |
| 20th Aug 2026 (Thu) | 13,110.00 | 13,110.00 | 13,033.00 | 13,033.00 | 0 |
| 19th Aug 2026 (Wed) | 13,085.00 | 13,110.00 | 13,085.00 | 13,110.00 | 3,916 |
| 18th Aug 2026 (Tue) | 13,158.00 | 13,182.00 | 13,158.00 | 13,085.00 | 5 |
| 17th Aug 2026 (Mon) | 13,314.00 | 13,326.00 | 13,304.00 | 13,241.00 | 721 |
| 14th Aug 2026 (Fri) | 13,328.00 | 13,328.00 | 13,326.00 | 13,305.00 | 615 |
| 13th Aug 2026 (Thu) | 13,294.00 | 13,294.00 | 13,294.00 | 13,285.00 | 1 |
| 12th Aug 2026 (Wed) | 13,537.00 | 13,559.00 | 13,537.00 | 13,559.00 | 12 |
| 11th Aug 2026 (Tue) | 13,496.00 | 13,537.00 | 13,496.00 | 13,537.00 | 14 |
| 10th Aug 2026 (Mon) | 13,606.00 | 13,606.00 | 13,496.00 | 13,496.00 | 91 |
| 7th Aug 2026 (Fri) | 13,616.00 | 13,616.00 | 13,606.00 | 13,606.00 | 14 |
| 6th Aug 2026 (Thu) | 13,620.00 | 13,620.00 | 13,620.00 | 13,616.00 | 15 |
| 5th Aug 2026 (Wed) | 13,626.00 | 13,626.00 | 13,626.00 | 13,572.00 | 5 |
| 4th Aug 2026 (Tue) | 13,495.00 | 13,583.00 | 13,495.00 | 13,583.00 | 32 |