| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 13,076.00 | 13,076.00 | 13,076.00 | 13,069.00 | 88 |
| 9th Jul 2026 (Thu) | 12,985.00 | 13,090.00 | 12,985.00 | 13,090.00 | 190 |
| 8th Jul 2026 (Wed) | 13,048.00 | 13,048.00 | 12,988.00 | 12,985.00 | 435 |
| 7th Jul 2026 (Tue) | 13,442.00 | 13,444.00 | 13,280.00 | 13,263.00 | 193 |
| 6th Jul 2026 (Mon) | 13,508.00 | 13,508.00 | 13,424.00 | 13,457.00 | 316 |
| 3rd Jul 2026 (Fri) | 13,380.00 | 13,414.00 | 13,380.00 | 13,414.00 | 412 |
| 2nd Jul 2026 (Thu) | 13,100.00 | 13,100.00 | 13,100.00 | 13,226.00 | 17 |
| 1st Jul 2026 (Wed) | 13,187.00 | 13,187.00 | 13,159.00 | 13,159.00 | 83 |
| 30th Jun 2026 (Tue) | 13,138.00 | 13,187.00 | 13,138.00 | 13,187.00 | 15 |
| 29th Jun 2026 (Mon) | 13,114.00 | 13,126.00 | 13,108.00 | 13,138.00 | 395 |
| 26th Jun 2026 (Fri) | 13,315.00 | 13,315.00 | 13,209.00 | 13,209.00 | 85 |
| 25th Jun 2026 (Thu) | 13,348.00 | 13,350.00 | 13,348.00 | 13,315.00 | 173 |
| 24th Jun 2026 (Wed) | 13,246.00 | 13,246.00 | 13,246.00 | 13,322.00 | 146 |
| 23rd Jun 2026 (Tue) | 13,430.00 | 13,430.00 | 13,430.00 | 13,443.00 | 530 |
| 22nd Jun 2026 (Mon) | 13,655.00 | 13,655.00 | 13,581.00 | 13,581.00 | 0 |
| 19th Jun 2026 (Fri) | 13,641.00 | 13,655.00 | 13,641.00 | 13,655.00 | 0 |
| 18th Jun 2026 (Thu) | 13,584.00 | 13,598.00 | 13,580.00 | 13,641.00 | 381 |
| 17th Jun 2026 (Wed) | 13,646.00 | 13,716.00 | 13,646.00 | 13,716.00 | 0 |
| 16th Jun 2026 (Tue) | 13,706.00 | 13,706.00 | 13,646.00 | 13,646.00 | 36 |
| 15th Jun 2026 (Mon) | 13,802.00 | 13,802.00 | 13,802.00 | 13,706.00 | 383 |
| 12th Jun 2026 (Fri) | 13,301.00 | 13,534.00 | 13,301.00 | 13,534.00 | 40 |
| 11th Jun 2026 (Thu) | 13,235.00 | 13,301.00 | 13,235.00 | 13,301.00 | 0 |
| 10th Jun 2026 (Wed) | 13,302.00 | 13,302.00 | 13,302.00 | 13,235.00 | 23 |
| 9th Jun 2026 (Tue) | 13,448.00 | 13,448.00 | 13,271.00 | 13,271.00 | 5 |
| 8th Jun 2026 (Mon) | 13,386.00 | 13,466.00 | 13,386.00 | 13,448.00 | 249 |
| 5th Jun 2026 (Fri) | 13,593.00 | 13,593.00 | 13,447.00 | 13,447.00 | 10 |
| 4th Jun 2026 (Thu) | 13,601.00 | 13,601.00 | 13,593.00 | 13,593.00 | 271 |
| 3rd Jun 2026 (Wed) | 13,634.00 | 13,634.00 | 13,634.00 | 13,601.00 | 164 |
| 2nd Jun 2026 (Tue) | 13,617.00 | 13,674.00 | 13,617.00 | 13,674.00 | 0 |
| 1st Jun 2026 (Mon) | 13,795.00 | 13,795.00 | 13,617.00 | 13,617.00 | 202 |
| 29th May 2026 (Fri) | 13,800.00 | 13,800.00 | 13,795.00 | 13,795.00 | 2 |
| 28th May 2026 (Thu) | 13,726.00 | 13,800.00 | 13,726.00 | 13,800.00 | 138 |
| 27th May 2026 (Wed) | 13,802.00 | 13,802.00 | 13,802.00 | 13,726.00 | 3 |
| 26th May 2026 (Tue) | 13,736.00 | 13,736.00 | 13,736.00 | 13,690.00 | 130 |
| 25th May 2026 (Mon) | 13,508.00 | 13,508.00 | 13,508.00 | 13,508.00 | 0 |
| 22nd May 2026 (Fri) | 13,412.00 | 13,508.00 | 13,412.00 | 13,508.00 | 28 |
| 21st May 2026 (Thu) | 13,386.00 | 13,412.00 | 13,386.00 | 13,412.00 | 10 |
| 20th May 2026 (Wed) | 13,304.00 | 13,390.00 | 13,280.00 | 13,386.00 | 521 |
| 19th May 2026 (Tue) | 13,359.00 | 13,359.00 | 13,242.00 | 13,242.00 | 95 |
| 18th May 2026 (Mon) | 13,284.00 | 13,322.00 | 13,284.00 | 13,359.00 | 353 |
| 15th May 2026 (Fri) | 13,462.00 | 13,462.00 | 13,318.00 | 13,360.00 | 493 |
| 14th May 2026 (Thu) | 13,311.00 | 13,458.00 | 13,311.00 | 13,458.00 | 121 |
| 13th May 2026 (Wed) | 13,216.00 | 13,311.00 | 13,216.00 | 13,311.00 | 43 |
| 12th May 2026 (Tue) | 13,230.00 | 13,230.00 | 13,188.00 | 13,216.00 | 206 |
| 11th May 2026 (Mon) | 13,292.00 | 13,292.00 | 13,292.00 | 13,297.00 | 177 |