| Date | Open | High | Low | Close | Volume |
| 11th Sep 2026 (Fri) | 13,059.00 | 13,066.00 | 13,059.00 | 13,066.00 | 16 |
| 10th Sep 2026 (Thu) | 13,119.00 | 13,119.00 | 13,059.00 | 13,059.00 | 23 |
| 9th Sep 2026 (Wed) | 13,308.00 | 13,308.00 | 13,119.00 | 13,119.00 | 2 |
| 8th Sep 2026 (Tue) | 13,280.00 | 13,308.00 | 13,280.00 | 13,308.00 | 0 |
| 7th Sep 2026 (Mon) | 13,274.00 | 13,280.00 | 13,274.00 | 13,280.00 | 39 |
| 4th Sep 2026 (Fri) | 13,274.00 | 13,274.00 | 13,274.00 | 13,274.00 | 200 |
| 3rd Sep 2026 (Thu) | 13,144.00 | 13,236.00 | 13,144.00 | 13,209.00 | 399 |
| 2nd Sep 2026 (Wed) | 13,112.00 | 13,112.00 | 13,082.00 | 13,116.00 | 97 |
| 1st Sep 2026 (Tue) | 13,343.00 | 13,343.00 | 13,185.00 | 13,185.00 | 262 |
| 31st Aug 2026 (Mon) | 13,343.00 | 13,343.00 | 13,343.00 | 13,343.00 | 0 |
| 28th Aug 2026 (Fri) | 13,390.00 | 13,390.00 | 13,390.00 | 13,343.00 | 338 |
| 27th Aug 2026 (Thu) | 13,271.00 | 13,271.00 | 13,271.00 | 13,282.00 | 20 |
| 26th Aug 2026 (Wed) | 13,192.00 | 13,271.00 | 13,192.00 | 13,271.00 | 55 |
| 25th Aug 2026 (Tue) | 13,102.00 | 13,192.00 | 13,102.00 | 13,192.00 | 0 |
| 24th Aug 2026 (Mon) | 13,104.00 | 13,120.00 | 13,104.00 | 13,102.00 | 520 |
| 21st Aug 2026 (Fri) | 13,033.00 | 13,121.00 | 13,033.00 | 13,121.00 | 38 |
| 20th Aug 2026 (Thu) | 13,110.00 | 13,110.00 | 13,033.00 | 13,033.00 | 0 |
| 19th Aug 2026 (Wed) | 13,085.00 | 13,110.00 | 13,085.00 | 13,110.00 | 3,916 |
| 18th Aug 2026 (Tue) | 13,158.00 | 13,182.00 | 13,158.00 | 13,085.00 | 5 |
| 17th Aug 2026 (Mon) | 13,314.00 | 13,326.00 | 13,304.00 | 13,241.00 | 721 |
| 14th Aug 2026 (Fri) | 13,328.00 | 13,328.00 | 13,326.00 | 13,305.00 | 615 |
| 13th Aug 2026 (Thu) | 13,294.00 | 13,294.00 | 13,294.00 | 13,285.00 | 1 |
| 12th Aug 2026 (Wed) | 13,537.00 | 13,559.00 | 13,537.00 | 13,559.00 | 12 |
| 11th Aug 2026 (Tue) | 13,496.00 | 13,537.00 | 13,496.00 | 13,537.00 | 14 |
| 10th Aug 2026 (Mon) | 13,606.00 | 13,606.00 | 13,496.00 | 13,496.00 | 91 |
| 7th Aug 2026 (Fri) | 13,616.00 | 13,616.00 | 13,606.00 | 13,606.00 | 14 |
| 6th Aug 2026 (Thu) | 13,620.00 | 13,620.00 | 13,620.00 | 13,616.00 | 15 |
| 5th Aug 2026 (Wed) | 13,626.00 | 13,626.00 | 13,626.00 | 13,572.00 | 5 |
| 4th Aug 2026 (Tue) | 13,495.00 | 13,583.00 | 13,495.00 | 13,583.00 | 32 |
| 3rd Aug 2026 (Mon) | 13,440.00 | 13,516.00 | 13,440.00 | 13,495.00 | 122 |
| 31st Jul 2026 (Fri) | 13,382.00 | 13,382.00 | 13,324.00 | 13,324.00 | 40 |
| 30th Jul 2026 (Thu) | 13,334.00 | 13,436.00 | 13,334.00 | 13,382.00 | 99 |
| 29th Jul 2026 (Wed) | 13,286.00 | 13,290.00 | 13,286.00 | 13,290.00 | 0 |
| 28th Jul 2026 (Tue) | 13,226.00 | 13,226.00 | 13,222.00 | 13,286.00 | 190 |
| 27th Jul 2026 (Mon) | 13,336.00 | 13,374.00 | 13,336.00 | 13,271.00 | 83 |
| 24th Jul 2026 (Fri) | 13,123.00 | 13,216.00 | 13,123.00 | 13,216.00 | 0 |
| 23rd Jul 2026 (Thu) | 13,243.00 | 13,243.00 | 13,123.00 | 13,123.00 | 168 |
| 22nd Jul 2026 (Wed) | 13,114.00 | 13,232.00 | 13,114.00 | 13,243.00 | 495 |
| 21st Jul 2026 (Tue) | 13,051.00 | 13,148.00 | 13,051.00 | 13,148.00 | 0 |
| 20th Jul 2026 (Mon) | 13,067.00 | 13,067.00 | 13,051.00 | 13,051.00 | 75 |
| 17th Jul 2026 (Fri) | 13,038.00 | 13,054.00 | 13,038.00 | 13,067.00 | 157 |
| 16th Jul 2026 (Thu) | 13,086.00 | 13,086.00 | 13,085.00 | 13,085.00 | 0 |
| 15th Jul 2026 (Wed) | 13,120.00 | 13,130.00 | 13,118.00 | 13,086.00 | 320 |
| 14th Jul 2026 (Tue) | 13,050.00 | 13,118.00 | 13,032.00 | 13,164.00 | 1,309 |
| 13th Jul 2026 (Mon) | 13,069.00 | 13,105.00 | 13,069.00 | 13,105.00 | 0 |