| Date | Open | High | Low | Close | Volume |
| 19th Jun 2026 (Fri) | 13,641.00 | 13,655.00 | 13,641.00 | 13,655.00 | 0 |
| 18th Jun 2026 (Thu) | 13,584.00 | 13,598.00 | 13,580.00 | 13,641.00 | 381 |
| 17th Jun 2026 (Wed) | 13,646.00 | 13,716.00 | 13,646.00 | 13,716.00 | 0 |
| 16th Jun 2026 (Tue) | 13,706.00 | 13,706.00 | 13,646.00 | 13,646.00 | 36 |
| 15th Jun 2026 (Mon) | 13,802.00 | 13,802.00 | 13,802.00 | 13,706.00 | 383 |
| 12th Jun 2026 (Fri) | 13,301.00 | 13,534.00 | 13,301.00 | 13,534.00 | 40 |
| 11th Jun 2026 (Thu) | 13,235.00 | 13,301.00 | 13,235.00 | 13,301.00 | 0 |
| 10th Jun 2026 (Wed) | 13,302.00 | 13,302.00 | 13,302.00 | 13,235.00 | 23 |
| 9th Jun 2026 (Tue) | 13,448.00 | 13,448.00 | 13,271.00 | 13,271.00 | 5 |
| 8th Jun 2026 (Mon) | 13,386.00 | 13,466.00 | 13,386.00 | 13,448.00 | 249 |
| 5th Jun 2026 (Fri) | 13,593.00 | 13,593.00 | 13,447.00 | 13,447.00 | 10 |
| 4th Jun 2026 (Thu) | 13,601.00 | 13,601.00 | 13,593.00 | 13,593.00 | 271 |
| 3rd Jun 2026 (Wed) | 13,634.00 | 13,634.00 | 13,634.00 | 13,601.00 | 164 |
| 2nd Jun 2026 (Tue) | 13,617.00 | 13,674.00 | 13,617.00 | 13,674.00 | 0 |
| 1st Jun 2026 (Mon) | 13,795.00 | 13,795.00 | 13,617.00 | 13,617.00 | 202 |
| 29th May 2026 (Fri) | 13,800.00 | 13,800.00 | 13,795.00 | 13,795.00 | 2 |
| 28th May 2026 (Thu) | 13,726.00 | 13,800.00 | 13,726.00 | 13,800.00 | 138 |
| 27th May 2026 (Wed) | 13,802.00 | 13,802.00 | 13,802.00 | 13,726.00 | 3 |
| 26th May 2026 (Tue) | 13,736.00 | 13,736.00 | 13,736.00 | 13,690.00 | 130 |
| 25th May 2026 (Mon) | 13,508.00 | 13,508.00 | 13,508.00 | 13,508.00 | 0 |
| 22nd May 2026 (Fri) | 13,412.00 | 13,508.00 | 13,412.00 | 13,508.00 | 28 |
| 21st May 2026 (Thu) | 13,386.00 | 13,412.00 | 13,386.00 | 13,412.00 | 10 |
| 20th May 2026 (Wed) | 13,304.00 | 13,390.00 | 13,280.00 | 13,386.00 | 521 |
| 19th May 2026 (Tue) | 13,359.00 | 13,359.00 | 13,242.00 | 13,242.00 | 95 |
| 18th May 2026 (Mon) | 13,284.00 | 13,322.00 | 13,284.00 | 13,359.00 | 353 |
| 15th May 2026 (Fri) | 13,462.00 | 13,462.00 | 13,318.00 | 13,360.00 | 493 |
| 14th May 2026 (Thu) | 13,311.00 | 13,458.00 | 13,311.00 | 13,458.00 | 121 |
| 13th May 2026 (Wed) | 13,216.00 | 13,311.00 | 13,216.00 | 13,311.00 | 43 |
| 12th May 2026 (Tue) | 13,230.00 | 13,230.00 | 13,188.00 | 13,216.00 | 206 |
| 11th May 2026 (Mon) | 13,292.00 | 13,292.00 | 13,292.00 | 13,297.00 | 177 |
| 8th May 2026 (Fri) | 13,376.00 | 13,376.00 | 13,273.00 | 13,273.00 | 0 |
| 7th May 2026 (Thu) | 13,404.00 | 13,404.00 | 13,376.00 | 13,376.00 | 1,441 |
| 6th May 2026 (Wed) | 13,366.00 | 13,510.00 | 13,366.00 | 13,404.00 | 375 |
| 5th May 2026 (Tue) | 13,160.00 | 13,186.00 | 13,106.00 | 13,196.00 | 325 |
| 4th May 2026 (Mon) | 13,119.00 | 13,119.00 | 13,119.00 | 13,119.00 | 0 |
| 1st May 2026 (Fri) | 13,071.00 | 13,119.00 | 13,071.00 | 13,119.00 | 381 |
| 30th Apr 2026 (Thu) | 12,937.00 | 13,071.00 | 12,937.00 | 13,071.00 | 0 |
| 29th Apr 2026 (Wed) | 13,020.00 | 13,020.00 | 13,020.00 | 12,937.00 | 19 |
| 28th Apr 2026 (Tue) | 13,030.00 | 13,030.00 | 13,030.00 | 12,966.00 | 362 |
| 27th Apr 2026 (Mon) | 12,993.00 | 13,000.00 | 12,993.00 | 13,000.00 | 30 |
| 24th Apr 2026 (Fri) | 13,068.00 | 13,068.00 | 13,018.00 | 12,993.00 | 635 |
| 23rd Apr 2026 (Thu) | 13,076.00 | 13,076.00 | 13,076.00 | 13,094.00 | 315 |
| 22nd Apr 2026 (Wed) | 13,176.00 | 13,176.00 | 13,114.00 | 13,114.00 | 3 |
| 21st Apr 2026 (Tue) | 13,219.00 | 13,219.00 | 13,176.00 | 13,176.00 | 13 |
| 20th Apr 2026 (Mon) | 13,341.00 | 13,341.00 | 13,219.00 | 13,219.00 | 236 |