| Date | Open | High | Low | Close | Volume |
| 13th Nov 2026 (Fri) | 12,593.00 | 12,593.00 | 12,527.00 | 12,527.00 | 44 |
| 12th Nov 2026 (Thu) | 12,596.00 | 12,596.00 | 12,596.00 | 12,593.00 | 37 |
| 11th Nov 2026 (Wed) | 12,600.00 | 12,600.00 | 12,592.00 | 12,605.00 | 31 |
| 10th Nov 2026 (Tue) | 12,614.00 | 12,614.00 | 12,614.00 | 12,582.00 | 189 |
| 9th Nov 2026 (Mon) | 12,336.00 | 12,386.00 | 12,328.00 | 12,506.00 | 627 |
| 6th Nov 2026 (Fri) | 12,387.00 | 12,387.00 | 12,387.00 | 12,338.00 | 0 |
| 5th Nov 2026 (Thu) | 12,370.00 | 12,370.00 | 12,370.00 | 12,387.00 | 76 |
| 4th Nov 2026 (Wed) | 12,380.00 | 12,514.00 | 12,380.00 | 12,487.00 | 67 |
| 3rd Nov 2026 (Tue) | 12,374.00 | 12,374.00 | 12,374.00 | 12,356.00 | 1 |
| 2nd Nov 2026 (Mon) | 12,226.00 | 12,400.00 | 12,226.00 | 12,400.00 | 161 |
| 30th Oct 2026 (Fri) | 12,260.00 | 12,260.00 | 12,260.00 | 12,226.00 | 44 |
| 29th Oct 2026 (Thu) | 12,388.00 | 12,388.00 | 12,388.00 | 12,392.00 | 1 |
| 28th Oct 2026 (Wed) | 12,350.00 | 12,350.00 | 12,348.00 | 12,346.00 | 55 |
| 27th Oct 2026 (Tue) | 12,256.00 | 12,342.00 | 12,256.00 | 12,342.00 | 163 |
| 26th Oct 2026 (Mon) | 12,106.00 | 12,256.00 | 12,106.00 | 12,256.00 | 22 |
| 23rd Oct 2026 (Fri) | 12,166.00 | 12,166.00 | 12,106.00 | 12,106.00 | 0 |
| 22nd Oct 2026 (Thu) | 12,158.00 | 12,166.00 | 12,158.00 | 12,166.00 | 228 |
| 21st Oct 2026 (Wed) | 12,316.00 | 12,398.00 | 12,316.00 | 12,398.00 | 161 |
| 20th Oct 2026 (Tue) | 12,391.00 | 12,391.00 | 12,316.00 | 12,316.00 | 125 |
| 19th Oct 2026 (Mon) | 12,362.00 | 12,362.00 | 12,354.00 | 12,391.00 | 109 |
| 16th Oct 2026 (Fri) | 12,468.00 | 12,468.00 | 12,468.00 | 12,489.00 | 151 |
| 15th Oct 2026 (Thu) | 12,464.00 | 12,464.00 | 12,398.00 | 12,398.00 | 24 |
| 14th Oct 2026 (Wed) | 12,468.00 | 12,468.00 | 12,468.00 | 12,464.00 | 235 |
| 13th Oct 2026 (Tue) | 12,466.00 | 12,480.00 | 12,466.00 | 12,417.00 | 299 |
| 12th Oct 2026 (Mon) | 12,438.00 | 12,438.00 | 12,435.00 | 12,435.00 | 67 |
| 9th Oct 2026 (Fri) | 12,474.00 | 12,474.00 | 12,474.00 | 12,438.00 | 168 |
| 8th Oct 2026 (Thu) | 12,417.00 | 12,417.00 | 12,297.00 | 12,297.00 | 159 |
| 7th Oct 2026 (Wed) | 12,634.00 | 12,634.00 | 12,416.00 | 12,417.00 | 89 |
| 6th Oct 2026 (Tue) | 12,624.00 | 12,680.00 | 12,624.00 | 12,626.00 | 974 |
| 5th Oct 2026 (Mon) | 12,468.00 | 12,498.00 | 12,468.00 | 12,509.00 | 258 |
| 2nd Oct 2026 (Fri) | 12,530.00 | 12,530.00 | 12,530.00 | 12,540.00 | 224 |
| 1st Oct 2026 (Thu) | 12,696.00 | 12,696.00 | 12,574.00 | 12,516.00 | 722 |
| 30th Sep 2026 (Wed) | 12,884.00 | 12,886.00 | 12,826.00 | 12,797.00 | 186 |
| 29th Sep 2026 (Tue) | 12,894.00 | 12,902.00 | 12,878.00 | 12,870.00 | 1,275 |
| 28th Sep 2026 (Mon) | 12,951.00 | 12,951.00 | 12,951.00 | 12,914.00 | 0 |
| 25th Sep 2026 (Fri) | 12,895.00 | 12,951.00 | 12,895.00 | 12,951.00 | 335 |
| 24th Sep 2026 (Thu) | 13,004.00 | 13,004.00 | 12,986.00 | 12,895.00 | 233 |
| 23rd Sep 2026 (Wed) | 13,096.00 | 13,096.00 | 13,080.00 | 13,050.00 | 89 |
| 22nd Sep 2026 (Tue) | 13,134.00 | 13,144.00 | 13,112.00 | 13,120.00 | 220 |
| 21st Sep 2026 (Mon) | 13,024.00 | 13,026.00 | 13,024.00 | 13,025.00 | 319 |
| 18th Sep 2026 (Fri) | 13,078.00 | 13,078.00 | 12,890.00 | 12,890.00 | 0 |
| 17th Sep 2026 (Thu) | 13,002.00 | 13,096.00 | 13,002.00 | 13,078.00 | 162 |
| 16th Sep 2026 (Wed) | 12,910.00 | 12,916.00 | 12,910.00 | 12,995.00 | 169 |
| 15th Sep 2026 (Tue) | 12,820.00 | 12,843.00 | 12,820.00 | 12,843.00 | 163 |