| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | 13,848.28p | Negotiated Trade |
13:49:58 - 29-May-26 |
| Sell* | 48 | 13,744.203p | Negotiated Trade |
14:14:16 - 28-May-26 |
| Sell* | 67 | 13,706.00p | Negotiated Trade |
08:03:37 - 28-May-26 |
| Sell* | 15 | 13,706.00p | Negotiated Trade |
08:03:32 - 28-May-26 |
| Buy* | 8 | 13,711.657p | Suspected BUY Trade |
08:00:24 - 28-May-26 |
| Buy* | 3 | 13,802.00p | Automatic Execution |
11:11:16 - 27-May-26 |
| Buy* | 3 | 13,724.00p | Suspected BUY Trade |
16:03:12 - 26-May-26 |
| Sell* | 18 | 13,684.399p | Negotiated Trade |
08:15:00 - 26-May-26 |
| Buy* | 1 | 13,736.00p | Automatic Execution |
08:01:35 - 26-May-26 |
| Buy* | 72 | 13,735.44p | Suspected BUY Trade |
08:00:30 - 26-May-26 |
| Buy* | 36 | 13,736.00p | Suspected BUY Trade |
08:00:29 - 26-May-26 |
| Buy* | 7 | 13,497.559p | Suspected BUY Trade |
11:40:29 - 22-May-26 |
| Sell* | 21 | 13,464.00p | Negotiated Trade |
08:03:04 - 22-May-26 |
| Sell* | 5 | 13,364.00p | Negotiated Trade |
12:20:40 - 21-May-26 |
| Sell* | 5 | 13,348.00p | Negotiated Trade |
12:01:51 - 21-May-26 |
| Buy* | 3 | 13,390.00p | Automatic Execution |
16:15:32 - 20-May-26 |
| Sell* | 146 | 13,280.00p | Automatic Execution |
14:01:02 - 20-May-26 |
| Sell* | 97 | 13,280.00p | Automatic Execution |
14:01:02 - 20-May-26 |
| Sell* | 88 | 13,303.816p | Ordinary |
13:26:57 - 20-May-26 |
| Sell* | 2 | 13,304.00p | Automatic Execution |
13:26:40 - 20-May-26 |
| Sell* | 33 | 13,279.034p | Ordinary |
10:23:34 - 20-May-26 |
| Sell* | 52 | 13,256.00p | Negotiated Trade |
08:03:06 - 20-May-26 |
| Sell* | 100 | 13,240.00p | Negotiated Trade |
08:03:01 - 20-May-26 |
| Sell* | 2 | 13,376.864p | Negotiated Trade |
13:09:48 - 19-May-26 |
| Sell* | 37 | 13,372.00p | Negotiated Trade |
08:03:36 - 19-May-26 |
| Sell* | 41 | 13,372.00p | Negotiated Trade |
08:03:29 - 19-May-26 |
| Sell* | 15 | 13,344.00p | Negotiated Trade |
08:03:02 - 19-May-26 |
| Buy* | 30 | 13,322.00p | Automatic Execution |
12:39:23 - 18-May-26 |
| Buy* | 44 | 13,322.00p | Automatic Execution |
12:39:23 - 18-May-26 |
| Buy* | 279 | 13,284.00p | Automatic Execution |
08:35:07 - 18-May-26 |
| Sell* | 48 | 13,318.00p | Automatic Execution |
16:29:16 - 15-May-26 |
| Sell* | 65 | 13,346.00p | Automatic Execution |
16:29:16 - 15-May-26 |
| Buy* | 3 | 13,323.74p | Suspected BUY Trade |
15:01:07 - 15-May-26 |
| Buy* | 277 | 13,364.00p | Automatic Execution |
12:55:13 - 15-May-26 |
| Buy* | 49 | 13,368.68p | Suspected BUY Trade |
10:46:46 - 15-May-26 |
| Buy* | 26 | 13,450.00p | Automatic Execution |
08:13:32 - 15-May-26 |
| Buy* | 25 | 13,462.00p | Automatic Execution |
08:07:01 - 15-May-26 |
| Sell* | 121 | 13,452.00p | Negotiated Trade |
16:24:39 - 14-May-26 |
| Sell* | 43 | 13,279.231p | Ordinary |
12:46:57 - 13-May-26 |
| Buy* | 11 | 13,325.166p | Suspected BUY Trade |
11:13:18 - 12-May-26 |
| Sell* | 158 | 13,188.00p | Automatic Execution |
08:01:30 - 12-May-26 |
| Sell* | 37 | 13,230.00p | Automatic Execution |
08:01:30 - 12-May-26 |
| Buy* | 112 | 13,309.968p | Ordinary |
12:39:15 - 11-May-26 |
| Buy* | 1 | 13,301.76p | Suspected BUY Trade |
09:01:32 - 11-May-26 |
| Sell* | 64 | 13,292.00p | Automatic Execution |
08:18:08 - 11-May-26 |
| Buy* | 4 | 13,421.80p | Suspected BUY Trade |
15:01:07 - 07-May-26 |
| Buy* | 1,437 | 13,462.054p | Ordinary |
13:18:08 - 07-May-26 |
| Sell* | 121 | 13,404.00p | Uncrossing Trade |
16:35:27 - 06-May-26 |
| Sell* | 73 | 13,418.56p | Negotiated Trade |
14:10:58 - 06-May-26 |
| Buy* | 3 | 13,510.00p | Automatic Execution |
11:53:05 - 06-May-26 |
| Buy* | 4 | 13,462.867p | Suspected BUY Trade |
10:39:34 - 06-May-26 |
| Sell* | 17 | 13,434.00p | Negotiated Trade |
10:30:30 - 06-May-26 |
| Sell* | 92 | 13,306.00p | Negotiated Trade |
08:03:12 - 06-May-26 |
| Buy* | 64 | 13,186.00p | Automatic Execution |
11:34:26 - 05-May-26 |
| Buy* | 65 | 13,186.00p | Automatic Execution |
11:34:26 - 05-May-26 |
| Buy* | 1 | 13,180.00p | Automatic Execution |
10:09:53 - 05-May-26 |
| Sell* | 1 | 13,164.00p | Automatic Execution |
10:09:36 - 05-May-26 |
| Sell* | 12 | 13,164.20p | Negotiated Trade |
09:49:56 - 05-May-26 |
| Sell* | 123 | 13,106.00p | Automatic Execution |
08:23:31 - 05-May-26 |
| Sell* | 16 | 13,102.00p | Negotiated Trade |
08:04:07 - 05-May-26 |
| Sell* | 17 | 13,102.00p | Negotiated Trade |
08:04:02 - 05-May-26 |
| Sell* | 25 | 13,102.00p | Negotiated Trade |
08:03:57 - 05-May-26 |
| Buy* | 1 | 13,160.00p | Automatic Execution |
08:01:02 - 05-May-26 |
| Buy* | 381 | 13,098.612p | Suspected BUY Trade |
10:22:02 - 01-May-26 |
| Buy* | 19 | 13,020.00p | Automatic Execution |
09:29:33 - 29-Apr-26 |
| Sell* | 78 | 13,047.43p | Negotiated Trade |
10:24:26 - 28-Apr-26 |
| Sell* | 284 | 13,030.00p | Automatic Execution |
09:29:25 - 28-Apr-26 |
| Sell* | 30 | 13,004.00p | Negotiated Trade |
08:02:54 - 27-Apr-26 |
| Sell* | 2 | 13,018.00p | Automatic Execution |
16:25:13 - 24-Apr-26 |
| Buy* | 65 | 13,018.00p | Automatic Execution |
16:25:13 - 24-Apr-26 |
| Sell* | 6 | 13,030.14p | Negotiated Trade |
14:14:28 - 24-Apr-26 |
| Sell* | 65 | 13,068.00p | Automatic Execution |
13:34:33 - 24-Apr-26 |
| Sell* | 79 | 12,968.172p | Negotiated Trade |
11:36:01 - 24-Apr-26 |
| Sell* | 6 | 12,940.26p | Negotiated Trade |
10:53:58 - 24-Apr-26 |
| Sell* | 412 | 13,040.775p | Negotiated Trade |
08:19:23 - 24-Apr-26 |
| Sell* | 11 | 13,085.337p | Negotiated Trade |
16:28:58 - 23-Apr-26 |
| Sell* | 6 | 13,054.188p | Negotiated Trade |
13:15:30 - 23-Apr-26 |
| Buy* | 229 | 13,091.3999p | Suspected BUY Trade |
08:06:35 - 23-Apr-26 |
| Sell* | 4 | 13,058.00p | Negotiated Trade |
08:04:00 - 23-Apr-26 |
| Buy* | 65 | 13,076.00p | Automatic Execution |
08:03:20 - 23-Apr-26 |
| Sell* | 3 | 13,186.00p | Negotiated Trade |
12:28:42 - 22-Apr-26 |
| Sell* | 13 | 13,256.50p | Negotiated Trade |
13:06:23 - 21-Apr-26 |
| Buy* | 69 | 13,234.958p | Suspected BUY Trade |
12:54:24 - 20-Apr-26 |
| Sell* | 5 | 13,220.723p | Negotiated Trade |
11:51:16 - 20-Apr-26 |
| Sell* | 162 | 13,216.4001p | Negotiated Trade |
09:36:58 - 20-Apr-26 |
| Sell* | 33 | 13,203.015p | Negotiated Trade |
11:37:35 - 17-Apr-26 |
| Buy* | 1 | 13,245.72p | Suspected BUY Trade |
10:54:54 - 17-Apr-26 |
| Sell* | 2 | 13,040.00p | Uncrossing Trade |
16:35:13 - 16-Apr-26 |
| Sell* | 2 | 13,151.60p | Negotiated Trade |
14:17:26 - 16-Apr-26 |
| Sell* | 12 | 13,136.00p | Negotiated Trade |
11:57:18 - 16-Apr-26 |
| Sell* | 5 | 13,016.00p | Automatic Execution |
16:25:42 - 15-Apr-26 |
| Sell* | 4 | 13,016.00p | Automatic Execution |
16:22:52 - 15-Apr-26 |
| Sell* | 4 | 13,010.00p | Automatic Execution |
16:18:52 - 15-Apr-26 |
| Sell* | 1 | 13,010.00p | Automatic Execution |
16:10:52 - 15-Apr-26 |
| Buy* | 7 | 13,051.588p | Suspected BUY Trade |
13:10:43 - 15-Apr-26 |
| Sell* | 65 | 13,072.00p | Automatic Execution |
12:46:20 - 15-Apr-26 |
| Sell* | 11 | 13,034.276p | Negotiated Trade |
12:43:32 - 15-Apr-26 |
| Buy* | 1 | 13,032.00p | Automatic Execution |
08:15:09 - 15-Apr-26 |
| Buy* | 58 | 12,868.632p | Suspected BUY Trade |
16:12:43 - 13-Apr-26 |
| Buy* | 2 | 12,797.76p | Suspected BUY Trade |
10:43:22 - 13-Apr-26 |
| Buy* | 1 | 12,788.00p | Automatic Execution |
09:50:47 - 13-Apr-26 |
| Sell* | 17 | 12,800.00p | Negotiated Trade |
08:04:49 - 13-Apr-26 |
| Sell* | 3 | 12,866.00p | Uncrossing Trade |
16:35:16 - 10-Apr-26 |
| Sell* | 28 | 12,896.00p | Negotiated Trade |
15:59:35 - 10-Apr-26 |
| Sell* | 3 | 12,949.00p | Negotiated Trade |
14:15:05 - 10-Apr-26 |
| Sell* | 78 | 12,959.805p | Negotiated Trade |
13:02:05 - 10-Apr-26 |
| Buy* | 11 | 12,870.47p | Suspected BUY Trade |
10:06:14 - 10-Apr-26 |
| Buy* | 4 | 12,850.00p | Suspected BUY Trade |
08:11:03 - 10-Apr-26 |
| Buy* | 4 | 12,850.00p | Suspected BUY Trade |
08:11:02 - 10-Apr-26 |
| Buy* | 23 | 12,797.01p | Ordinary |
11:49:28 - 09-Apr-26 |
| Buy* | 42 | 12,811.478p | Ordinary |
12:01:25 - 08-Apr-26 |
| Buy* | 23 | 12,822.773p | Ordinary |
09:13:53 - 08-Apr-26 |
| Sell* | 58 | 12,780.939p | Ordinary |
09:06:54 - 08-Apr-26 |
| Buy* | 65 | 12,506.00p | Automatic Execution |
13:55:50 - 07-Apr-26 |
| Sell* | 146 | 12,430.00p | Uncrossing Trade |
16:35:14 - 02-Apr-26 |
| Buy* | 3 | 12,278.20p | Suspected BUY Trade |
13:16:50 - 02-Apr-26 |
| Sell* | 4 | 12,316.90p | Negotiated Trade |
10:14:41 - 02-Apr-26 |
| Sell* | 17 | 12,300.00p | Negotiated Trade |
09:05:36 - 02-Apr-26 |
| Buy* | 50 | 12,443.58p | Suspected BUY Trade |
13:53:10 - 01-Apr-26 |
| Sell* | 83 | 12,386.382p | Ordinary |
12:22:59 - 01-Apr-26 |
| Sell* | 7 | 12,356.00p | Automatic Execution |
11:29:32 - 01-Apr-26 |
| Sell* | 1 | 12,348.00p | Automatic Execution |
10:42:02 - 01-Apr-26 |
| Buy* | 26 | 12,415.009p | Ordinary |
09:24:38 - 01-Apr-26 |
| Sell* | 1 | 12,398.00p | Automatic Execution |
08:15:10 - 01-Apr-26 |
| Buy* | 1 | 12,127.56p | Suspected BUY Trade |
14:14:01 - 31-Mar-26 |
| Sell* | 51 | 12,086.00p | Automatic Execution |
12:59:34 - 31-Mar-26 |
| Sell* | 27 | 12,084.00p | Automatic Execution |
12:55:04 - 31-Mar-26 |
| Sell* | 21 | 12,076.00p | Automatic Execution |
12:52:34 - 31-Mar-26 |
| Sell* | 25 | 12,076.00p | Automatic Execution |
12:49:49 - 31-Mar-26 |
| Sell* | 20 | 12,084.00p | Automatic Execution |
12:47:14 - 31-Mar-26 |
| Sell* | 29 | 12,084.00p | Automatic Execution |
12:43:54 - 31-Mar-26 |
| Sell* | 19 | 12,080.00p | Automatic Execution |
12:41:34 - 31-Mar-26 |
| Sell* | 25 | 12,076.00p | Automatic Execution |
12:38:29 - 31-Mar-26 |
| Sell* | 24 | 12,084.00p | Automatic Execution |
12:35:44 - 31-Mar-26 |
| Sell* | 19 | 12,084.00p | Automatic Execution |
12:33:55 - 31-Mar-26 |
| Sell* | 17 | 12,088.00p | Automatic Execution |
12:31:24 - 31-Mar-26 |
| Sell* | 23 | 12,092.00p | Automatic Execution |
12:28:24 - 31-Mar-26 |
| Sell* | 16 | 12,076.00p | Automatic Execution |
12:26:25 - 31-Mar-26 |
| Sell* | 21 | 12,076.00p | Automatic Execution |
12:23:44 - 31-Mar-26 |
| Buy* | 15 | 12,102.00p | Automatic Execution |
12:16:38 - 31-Mar-26 |
| Buy* | 16 | 12,096.00p | Automatic Execution |
12:16:12 - 31-Mar-26 |
| Buy* | 46 | 12,060.00p | Automatic Execution |
12:11:17 - 31-Mar-26 |
| Buy* | 55 | 12,060.00p | Automatic Execution |
12:11:16 - 31-Mar-26 |
| Buy* | 10 | 12,058.00p | Automatic Execution |
12:11:16 - 31-Mar-26 |
| Buy* | 56 | 12,056.00p | Automatic Execution |
12:11:14 - 31-Mar-26 |
| Buy* | 9 | 12,054.00p | Automatic Execution |
12:11:14 - 31-Mar-26 |
| Buy* | 7 | 12,050.00p | Automatic Execution |
12:10:38 - 31-Mar-26 |
| Sell* | 14 | 12,042.00p | Automatic Execution |
12:09:54 - 31-Mar-26 |
| Sell* | 13 | 12,042.00p | Automatic Execution |
12:08:14 - 31-Mar-26 |
| Sell* | 14 | 12,042.00p | Automatic Execution |
12:06:34 - 31-Mar-26 |
| Buy* | 12 | 12,048.00p | Automatic Execution |
12:04:49 - 31-Mar-26 |
| Buy* | 8 | 12,046.00p | Automatic Execution |
12:04:49 - 31-Mar-26 |
| Sell* | 15 | 12,032.00p | Automatic Execution |
12:03:36 - 31-Mar-26 |
| Sell* | 12 | 12,042.00p | Automatic Execution |
12:01:54 - 31-Mar-26 |
| Sell* | 11 | 12,042.00p | Automatic Execution |
12:00:34 - 31-Mar-26 |
| Buy* | 8 | 12,042.00p | Automatic Execution |
11:58:41 - 31-Mar-26 |
| Sell* | 9 | 12,036.00p | Automatic Execution |
11:58:24 - 31-Mar-26 |
| Sell* | 13 | 12,036.00p | Automatic Execution |
11:56:44 - 31-Mar-26 |
| Sell* | 13 | 12,036.00p | Automatic Execution |
11:55:04 - 31-Mar-26 |
| Sell* | 14 | 12,028.00p | Automatic Execution |
11:53:24 - 31-Mar-26 |
| Sell* | 14 | 12,028.00p | Automatic Execution |
11:51:24 - 31-Mar-26 |
| Sell* | 8 | 12,028.00p | Automatic Execution |
11:50:24 - 31-Mar-26 |
| Sell* | 13 | 12,028.00p | Automatic Execution |
11:48:44 - 31-Mar-26 |
| Sell* | 11 | 12,028.00p | Automatic Execution |
11:47:14 - 31-Mar-26 |
| Sell* | 10 | 12,028.00p | Automatic Execution |
11:45:54 - 31-Mar-26 |
| Sell* | 8 | 12,034.00p | Automatic Execution |
11:44:54 - 31-Mar-26 |
| Sell* | 9 | 12,034.00p | Automatic Execution |
11:43:34 - 31-Mar-26 |
| Sell* | 9 | 12,034.00p | Automatic Execution |
11:42:24 - 31-Mar-26 |
| Sell* | 10 | 12,034.00p | Automatic Execution |
11:41:17 - 31-Mar-26 |
| Sell* | 9 | 12,034.00p | Automatic Execution |
11:39:54 - 31-Mar-26 |
| Sell* | 7 | 12,034.00p | Automatic Execution |
11:39:06 - 31-Mar-26 |
| Sell* | 12 | 12,046.00p | Automatic Execution |
11:37:38 - 31-Mar-26 |
| Sell* | 10 | 12,052.00p | Automatic Execution |
11:36:08 - 31-Mar-26 |
| Sell* | 6 | 12,052.00p | Automatic Execution |
11:35:09 - 31-Mar-26 |
| Sell* | 8 | 12,054.00p | Automatic Execution |
11:34:17 - 31-Mar-26 |
| Sell* | 10 | 12,060.00p | Automatic Execution |
11:32:54 - 31-Mar-26 |
| Sell* | 10 | 12,058.00p | Automatic Execution |
11:31:44 - 31-Mar-26 |
| Sell* | 8 | 12,062.00p | Automatic Execution |
11:30:44 - 31-Mar-26 |
| Sell* | 10 | 12,062.00p | Automatic Execution |
11:29:24 - 31-Mar-26 |
| Sell* | 8 | 12,062.00p | Automatic Execution |
11:28:24 - 31-Mar-26 |
| Sell* | 6 | 12,058.00p | Automatic Execution |
11:27:34 - 31-Mar-26 |
| Sell* | 7 | 12,056.00p | Automatic Execution |
11:26:24 - 31-Mar-26 |
| Sell* | 7 | 12,056.00p | Automatic Execution |
11:25:34 - 31-Mar-26 |
| Sell* | 6 | 12,056.00p | Automatic Execution |
11:24:44 - 31-Mar-26 |
| Sell* | 8 | 12,056.00p | Automatic Execution |
11:23:44 - 31-Mar-26 |
| Sell* | 7 | 12,054.00p | Automatic Execution |
11:22:54 - 31-Mar-26 |
| Sell* | 5 | 12,056.00p | Automatic Execution |
11:22:14 - 31-Mar-26 |
| Sell* | 5 | 12,056.00p | Automatic Execution |
11:21:36 - 31-Mar-26 |
| Sell* | 7 | 12,056.00p | Automatic Execution |
11:20:44 - 31-Mar-26 |
| Sell* | 6 | 12,060.00p | Automatic Execution |
11:19:14 - 31-Mar-26 |
| Sell* | 2 | 12,056.00p | Automatic Execution |
11:17:44 - 31-Mar-26 |
| Sell* | 4 | 11,996.00p | Uncrossing Trade |
16:35:23 - 30-Mar-26 |
| Sell* | 85 | 11,954.00p | Automatic Execution |
16:20:22 - 30-Mar-26 |
| Sell* | 6 | 11,936.00p | Automatic Execution |
15:47:58 - 30-Mar-26 |
| Sell* | 4 | 11,916.70p | Negotiated Trade |
15:26:16 - 30-Mar-26 |
| Buy* | 42 | 11,969.121p | Ordinary |
14:45:17 - 30-Mar-26 |
| Buy* | 81 | 11,974.00p | Automatic Execution |
14:37:13 - 30-Mar-26 |
| Sell* | 58 | 11,958.00p | Automatic Execution |
12:28:14 - 30-Mar-26 |
| Sell* | 57 | 11,972.00p | Automatic Execution |
12:27:41 - 30-Mar-26 |
| Buy* | 65 | 11,942.00p | Automatic Execution |
12:26:48 - 30-Mar-26 |