Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Ub69 (UB69) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 65 13,076.00p Automatic Execution
 13:13:57 - 10-Jul-26
Buy* 23 13,074.00p Suspected BUY Trade
 10:04:22 - 10-Jul-26
Sell* 8 13,031.65p Negotiated Trade
 10:20:17 - 09-Jul-26
Sell* 32 13,068.00p Negotiated Trade
 08:03:00 - 09-Jul-26
Sell* 150 13,052.338p Negotiated Trade
 08:00:09 - 09-Jul-26
Buy* 26 12,988.00p Automatic Execution
 16:16:32 - 08-Jul-26
Sell* 97 12,988.00p Automatic Execution
 16:16:32 - 08-Jul-26
Sell* 278 13,028.00p Automatic Execution
 16:08:57 - 08-Jul-26
Buy* 18 13,028.00p Automatic Execution
 16:08:57 - 08-Jul-26
Sell* 16 13,048.00p Automatic Execution
 09:18:05 - 08-Jul-26
Buy* 4 13,282.00p Automatic Execution
 15:42:32 - 07-Jul-26
Buy* 3 13,280.00p Automatic Execution
 15:42:22 - 07-Jul-26
Buy* 8 13,284.00p Automatic Execution
 15:42:12 - 07-Jul-26
Buy* 8 13,286.00p Automatic Execution
 15:41:42 - 07-Jul-26
Buy* 7 13,286.00p Automatic Execution
 15:41:12 - 07-Jul-26
Buy* 7 13,284.00p Automatic Execution
 15:40:52 - 07-Jul-26
Buy* 7 13,284.00p Automatic Execution
 15:40:22 - 07-Jul-26
Buy* 7 13,284.00p Automatic Execution
 15:40:02 - 07-Jul-26
Buy* 8 13,284.00p Automatic Execution
 15:39:32 - 07-Jul-26
Buy* 9 13,284.00p Automatic Execution
 15:39:02 - 07-Jul-26
Buy* 8 13,286.00p Automatic Execution
 15:38:32 - 07-Jul-26
Buy* 8 13,284.00p Automatic Execution
 15:38:02 - 07-Jul-26
Buy* 1 13,286.00p Automatic Execution
 15:37:22 - 07-Jul-26
Buy* 74 13,373.062p Suspected BUY Trade
 13:45:43 - 07-Jul-26
Buy* 5 13,444.00p Automatic Execution
 08:15:47 - 07-Jul-26
Buy* 29 13,442.00p Automatic Execution
 08:10:36 - 07-Jul-26
Sell* 73 13,424.00p Automatic Execution
 16:17:11 - 06-Jul-26
Sell* 65 13,424.00p Automatic Execution
 16:17:11 - 06-Jul-26
Buy* 59 13,462.834p Suspected BUY Trade
 11:46:10 - 06-Jul-26
Buy* 28 13,478.00p Automatic Execution
 10:11:18 - 06-Jul-26
Buy* 29 13,478.00p Automatic Execution
 10:05:18 - 06-Jul-26
Buy* 30 13,508.00p Automatic Execution
 09:20:28 - 06-Jul-26
Sell* 24 13,468.00p Negotiated Trade
 08:03:48 - 06-Jul-26
Sell* 8 13,468.00p Negotiated Trade
 08:03:42 - 06-Jul-26
Sell* 381 13,414.00p Uncrossing Trade
 16:35:27 - 03-Jul-26
Buy* 31 13,380.00p Automatic Execution
 08:48:32 - 03-Jul-26
Sell* 8 13,292.28p Negotiated Trade
 15:01:17 - 02-Jul-26
Sell* 8 13,122.00p Negotiated Trade
 10:16:07 - 02-Jul-26
Sell* 1 13,100.00p Automatic Execution
 08:03:05 - 02-Jul-26
Buy* 5 13,121.84p Ordinary
 16:00:25 - 01-Jul-26
Buy* 38 13,120.80p Suspected BUY Trade
 15:49:22 - 01-Jul-26
Buy* 26 13,119.857p Ordinary
 14:12:21 - 01-Jul-26
Buy* 3 13,174.673p Suspected BUY Trade
 12:02:31 - 01-Jul-26
Buy* 7 13,165.27p Suspected BUY Trade
 11:24:02 - 01-Jul-26
Buy* 4 13,178.91p Suspected BUY Trade
 09:49:16 - 01-Jul-26
Sell* 15 13,184.24p Negotiated Trade
 15:19:22 - 30-Jun-26
Buy* 11 13,126.00p Automatic Execution
 16:18:18 - 29-Jun-26
Sell* 14 13,116.00p Automatic Execution
 16:04:49 - 29-Jun-26
Sell* 7 13,108.00p Automatic Execution
 16:04:39 - 29-Jun-26
Sell* 5 13,108.00p Automatic Execution
 16:04:29 - 29-Jun-26
Sell* 6 13,108.00p Automatic Execution
 16:04:19 - 29-Jun-26
Sell* 6 13,108.00p Automatic Execution
 16:04:09 - 29-Jun-26
Sell* 6 13,108.00p Automatic Execution
 16:03:59 - 29-Jun-26
Sell* 5 13,108.00p Automatic Execution
 16:03:49 - 29-Jun-26
Sell* 5 13,108.00p Automatic Execution
 16:03:39 - 29-Jun-26
Sell* 7 13,108.00p Automatic Execution
 16:03:29 - 29-Jun-26
Sell* 7 13,108.00p Automatic Execution
 16:03:19 - 29-Jun-26
Sell* 5 13,108.00p Automatic Execution
 16:03:09 - 29-Jun-26
Sell* 4 13,108.00p Automatic Execution
 16:02:59 - 29-Jun-26
Sell* 7 13,108.00p Automatic Execution
 16:02:49 - 29-Jun-26
Sell* 6 13,108.00p Automatic Execution
 16:02:39 - 29-Jun-26
Sell* 6 13,108.00p Automatic Execution
 16:02:29 - 29-Jun-26
Sell* 5 13,108.00p Automatic Execution
 16:02:19 - 29-Jun-26
Sell* 6 13,114.00p Automatic Execution
 16:02:09 - 29-Jun-26
Sell* 5 13,114.00p Automatic Execution
 16:01:59 - 29-Jun-26
Sell* 7 13,114.00p Automatic Execution
 16:01:49 - 29-Jun-26
Sell* 6 13,114.00p Automatic Execution
 16:01:39 - 29-Jun-26
Sell* 5 13,114.00p Automatic Execution
 16:01:29 - 29-Jun-26
Sell* 5 13,114.00p Automatic Execution
 16:01:19 - 29-Jun-26
Sell* 6 13,120.00p Automatic Execution
 16:01:09 - 29-Jun-26
Sell* 7 13,116.00p Automatic Execution
 16:00:59 - 29-Jun-26
Sell* 6 13,116.00p Automatic Execution
 16:00:49 - 29-Jun-26
Sell* 5 13,116.00p Automatic Execution
 16:00:39 - 29-Jun-26
Sell* 1 13,114.00p Automatic Execution
 16:00:29 - 29-Jun-26
Sell* 4 13,114.00p Automatic Execution
 16:00:29 - 29-Jun-26
Sell* 12 13,114.00p Automatic Execution
 16:00:19 - 29-Jun-26
Sell* 11 13,114.00p Automatic Execution
 15:59:59 - 29-Jun-26
Sell* 7 13,114.00p Automatic Execution
 15:59:39 - 29-Jun-26
Sell* 10 13,114.00p Automatic Execution
 15:59:29 - 29-Jun-26
Sell* 7 13,114.00p Automatic Execution
 15:59:09 - 29-Jun-26
Sell* 6 13,114.00p Automatic Execution
 15:58:59 - 29-Jun-26
Sell* 6 13,114.00p Automatic Execution
 15:58:49 - 29-Jun-26
Sell* 11 13,114.00p Automatic Execution
 15:58:39 - 29-Jun-26
Sell* 11 13,114.00p Automatic Execution
 15:58:19 - 29-Jun-26
Sell* 12 13,114.00p Automatic Execution
 15:57:59 - 29-Jun-26
Sell* 6 13,120.00p Automatic Execution
 15:57:39 - 29-Jun-26
Sell* 5 13,122.00p Automatic Execution
 15:57:29 - 29-Jun-26
Sell* 6 13,124.00p Automatic Execution
 15:57:19 - 29-Jun-26
Sell* 7 13,122.00p Automatic Execution
 15:57:09 - 29-Jun-26
Sell* 5 13,122.00p Automatic Execution
 15:56:59 - 29-Jun-26
Sell* 6 13,122.00p Automatic Execution
 15:56:49 - 29-Jun-26
Sell* 6 13,122.00p Automatic Execution
 15:56:39 - 29-Jun-26
Sell* 5 13,122.00p Automatic Execution
 15:56:29 - 29-Jun-26
Sell* 6 13,122.00p Automatic Execution
 15:56:19 - 29-Jun-26
Sell* 6 13,122.00p Automatic Execution
 15:56:09 - 29-Jun-26
Sell* 4 13,122.00p Automatic Execution
 15:55:59 - 29-Jun-26
Sell* 6 13,122.00p Automatic Execution
 15:55:49 - 29-Jun-26
Sell* 5 13,122.00p Automatic Execution
 15:55:39 - 29-Jun-26
Sell* 1 13,118.00p Automatic Execution
 15:55:29 - 29-Jun-26
Sell* 5 13,118.00p Automatic Execution
 15:55:29 - 29-Jun-26
Sell* 6 13,118.00p Automatic Execution
 15:55:19 - 29-Jun-26
Sell* 6 13,114.00p Automatic Execution
 15:55:09 - 29-Jun-26
Sell* 23 13,114.00p Automatic Execution
 15:54:59 - 29-Jun-26
Sell* 10 13,114.00p Automatic Execution
 15:53:59 - 29-Jun-26
Buy* 3 13,264.00p Suspected BUY Trade
 08:06:09 - 29-Jun-26
Sell* 37 13,146.944p Negotiated Trade
 14:07:27 - 26-Jun-26
Sell* 18 13,173.368p Negotiated Trade
 09:00:17 - 26-Jun-26
Buy* 30 13,187.306p Ordinary
 08:45:33 - 26-Jun-26
Buy* 65 13,350.00p Automatic Execution
 13:31:01 - 25-Jun-26
Buy* 42 13,348.00p Automatic Execution
 13:30:45 - 25-Jun-26
Buy* 23 13,348.00p Automatic Execution
 13:30:45 - 25-Jun-26
Buy* 15 13,339.872p Suspected BUY Trade
 10:44:04 - 25-Jun-26
Sell* 28 13,300.00p Negotiated Trade
 08:03:21 - 25-Jun-26
Buy* 1 13,253.044p Suspected BUY Trade
 14:22:51 - 24-Jun-26
Sell* 12 13,249.553p Negotiated Trade
 14:13:35 - 24-Jun-26
Buy* 3 13,407.669p Suspected BUY Trade
 08:07:23 - 24-Jun-26
Sell* 316 13,430.00p Automatic Execution
 15:50:27 - 23-Jun-26
Buy* 65 13,430.00p Automatic Execution
 15:50:27 - 23-Jun-26
Buy* 3 13,392.352p Suspected BUY Trade
 12:07:53 - 23-Jun-26
Sell* 23 13,372.211p Negotiated Trade
 10:46:01 - 23-Jun-26
Sell* 123 13,391.2001p Negotiated Trade
 08:02:45 - 23-Jun-26
Sell* 15 13,596.00p Automatic Execution
 15:49:55 - 18-Jun-26
Sell* 10 13,596.00p Automatic Execution
 15:49:26 - 18-Jun-26
Sell* 10 13,596.00p Automatic Execution
 15:48:56 - 18-Jun-26
Sell* 10 13,596.00p Automatic Execution
 15:48:26 - 18-Jun-26
Sell* 10 13,596.00p Automatic Execution
 15:47:56 - 18-Jun-26
Sell* 11 13,596.00p Automatic Execution
 15:47:16 - 18-Jun-26
Sell* 12 13,596.00p Automatic Execution
 15:46:46 - 18-Jun-26
Sell* 13 13,596.00p Automatic Execution
 15:46:06 - 18-Jun-26
Sell* 12 13,588.00p Automatic Execution
 15:45:26 - 18-Jun-26
Sell* 9 13,588.00p Automatic Execution
 15:44:56 - 18-Jun-26
Sell* 10 13,588.00p Automatic Execution
 15:44:26 - 18-Jun-26
Sell* 10 13,588.00p Automatic Execution
 15:43:56 - 18-Jun-26
Sell* 14 13,588.00p Automatic Execution
 15:43:16 - 18-Jun-26
Sell* 15 13,588.00p Automatic Execution
 15:42:26 - 18-Jun-26
Sell* 7 13,588.00p Automatic Execution
 15:41:56 - 18-Jun-26
Sell* 12 13,588.00p Automatic Execution
 15:41:26 - 18-Jun-26
Sell* 11 13,596.00p Automatic Execution
 15:40:46 - 18-Jun-26
Sell* 8 13,596.00p Automatic Execution
 15:40:16 - 18-Jun-26
Sell* 8 13,596.00p Automatic Execution
 15:39:56 - 18-Jun-26
Sell* 13 13,596.00p Automatic Execution
 15:39:16 - 18-Jun-26
Sell* 12 13,596.00p Automatic Execution
 15:38:36 - 18-Jun-26
Sell* 13 13,596.00p Automatic Execution
 15:37:56 - 18-Jun-26
Sell* 13 13,598.00p Automatic Execution
 15:37:16 - 18-Jun-26
Sell* 15 13,590.00p Automatic Execution
 15:36:26 - 18-Jun-26
Sell* 16 13,590.00p Automatic Execution
 15:35:36 - 18-Jun-26
Sell* 13 13,584.00p Automatic Execution
 15:34:46 - 18-Jun-26
Sell* 12 13,584.00p Automatic Execution
 15:34:06 - 18-Jun-26
Sell* 14 13,586.00p Automatic Execution
 15:33:16 - 18-Jun-26
Sell* 14 13,580.00p Automatic Execution
 15:32:26 - 18-Jun-26
Sell* 7 13,580.00p Automatic Execution
 15:31:56 - 18-Jun-26
Sell* 3 13,580.00p Automatic Execution
 15:31:56 - 18-Jun-26
Sell* 13 13,580.00p Automatic Execution
 15:31:16 - 18-Jun-26
Sell* 12 13,580.00p Automatic Execution
 15:30:26 - 18-Jun-26
Sell* 4 13,584.00p Automatic Execution
 15:29:05 - 18-Jun-26
Buy* 36 13,728.081p Ordinary
 12:51:27 - 16-Jun-26
Sell* 381 13,776.4001p Negotiated Trade
 14:38:02 - 15-Jun-26
Buy* 2 13,802.00p Automatic Execution
 12:22:40 - 15-Jun-26
Sell* 40 13,510.00p Negotiated Trade
 16:10:22 - 12-Jun-26
Buy* 22 13,224.068p Suspected BUY Trade
 10:03:11 - 10-Jun-26
Buy* 1 13,302.00p Automatic Execution
 08:00:48 - 10-Jun-26
Buy* 5 13,442.089p Suspected BUY Trade
 09:31:26 - 09-Jun-26
Sell* 3 13,466.00p Automatic Execution
 16:08:22 - 08-Jun-26
Sell* 44 13,466.00p Automatic Execution
 16:08:22 - 08-Jun-26
Buy* 65 13,466.00p Automatic Execution
 16:08:22 - 08-Jun-26
Buy* 25 13,386.00p Automatic Execution
 10:36:42 - 08-Jun-26
Buy* 112 13,372.3999p Suspected BUY Trade
 08:00:26 - 08-Jun-26
Sell* 8 13,478.24p Negotiated Trade
 15:22:11 - 05-Jun-26
Sell* 2 13,594.00p Negotiated Trade
 12:37:04 - 05-Jun-26
Buy* 180 13,596.10p Ordinary
 15:52:27 - 04-Jun-26
Buy* 91 13,597.761p Suspected BUY Trade
 12:24:10 - 04-Jun-26
Sell* 50 13,634.00p Automatic Execution
 11:31:49 - 03-Jun-26
Buy* 4 13,640.00p Suspected BUY Trade
 09:32:53 - 03-Jun-26
Buy* 110 13,615.579p Suspected BUY Trade
 08:54:01 - 03-Jun-26
Buy* 45 13,801.337p Suspected BUY Trade
 10:07:51 - 01-Jun-26
Sell* 112 13,769.977p Negotiated Trade
 09:37:06 - 01-Jun-26
Sell* 2 13,848.28p Negotiated Trade
 13:49:58 - 29-May-26
Sell* 48 13,744.203p Negotiated Trade
 14:14:16 - 28-May-26
Sell* 67 13,706.00p Negotiated Trade
 08:03:37 - 28-May-26
Sell* 15 13,706.00p Negotiated Trade
 08:03:32 - 28-May-26
Buy* 8 13,711.657p Suspected BUY Trade
 08:00:24 - 28-May-26
Buy* 3 13,802.00p Automatic Execution
 11:11:16 - 27-May-26
Buy* 3 13,724.00p Suspected BUY Trade
 16:03:12 - 26-May-26
Sell* 18 13,684.399p Negotiated Trade
 08:15:00 - 26-May-26
Buy* 1 13,736.00p Automatic Execution
 08:01:35 - 26-May-26
Buy* 72 13,735.44p Suspected BUY Trade
 08:00:30 - 26-May-26
Buy* 36 13,736.00p Suspected BUY Trade
 08:00:29 - 26-May-26
Buy* 7 13,497.559p Suspected BUY Trade
 11:40:29 - 22-May-26
Sell* 21 13,464.00p Negotiated Trade
 08:03:04 - 22-May-26
Sell* 5 13,364.00p Negotiated Trade
 12:20:40 - 21-May-26
Sell* 5 13,348.00p Negotiated Trade
 12:01:51 - 21-May-26
Buy* 3 13,390.00p Automatic Execution
 16:15:32 - 20-May-26
Sell* 146 13,280.00p Automatic Execution
 14:01:02 - 20-May-26
Sell* 97 13,280.00p Automatic Execution
 14:01:02 - 20-May-26
Sell* 88 13,303.816p Ordinary
 13:26:57 - 20-May-26
Sell* 2 13,304.00p Automatic Execution
 13:26:40 - 20-May-26
Sell* 33 13,279.034p Ordinary
 10:23:34 - 20-May-26
Sell* 52 13,256.00p Negotiated Trade
 08:03:06 - 20-May-26
Sell* 100 13,240.00p Negotiated Trade
 08:03:01 - 20-May-26
Sell* 2 13,376.864p Negotiated Trade
 13:09:48 - 19-May-26
FTSE 100 Latest
Value10,497.29
Change24.84