Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Uc84 (UC84) Share Price

Price 1,108.50p on 14-07-2025 at 18:50:09
Change 3.00p 0.27%
Buy 1,111.00p
Sell 1,110.00p
Buy / Sell UC84 Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 718.00 at 1,108.50p
Day's Volume: 2,154
Last Close: 1,110.50p
Open: 1,107.50p
ISIN: LU1048316647
Day's Range 1,107.50p - 1,108.50p
52wk Range: 1,084.00p - 1,211.50p
Market Capitalisation: £N/A
VWAP: 1,108.16667p
Shares in Issue: N/A

Ubs Etf Uc84 (UC84) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 718 1,108.50p Automatic Execution
 14:28:32 - 14-Jul-25
Buy* 718 1,108.50p Automatic Execution
 09:55:03 - 14-Jul-25
Buy* 718 1,107.50p Automatic Execution
 08:34:22 - 14-Jul-25
Buy* 718 1,106.50p Automatic Execution
 11:53:38 - 11-Jul-25
Buy* 718 1,106.50p Automatic Execution
 08:19:12 - 11-Jul-25
Buy* 718 1,106.50p Automatic Execution
 15:41:29 - 10-Jul-25
Buy* 718 1,101.00p Automatic Execution
 09:05:06 - 09-Jul-25
Buy* 718 1,098.00p Automatic Execution
 08:22:41 - 08-Jul-25
Buy* 718 1,104.50p Automatic Execution
 13:46:28 - 07-Jul-25
Buy* 718 1,106.50p Automatic Execution
 09:14:45 - 07-Jul-25
See more Ubs Etf Uc84 trades

Ubs Etf Uc84 (UC84) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Jul 2025 (Fri) 1,106.50 1,106.50 1,106.50 1,107.50 1,436
10th Jul 2025 (Thu) 1,102.50 1,106.50 1,102.50 1,106.00 1,436
9th Jul 2025 (Wed) 1,101.00 1,101.00 1,101.00 1,102.00 718
8th Jul 2025 (Tue) 1,098.00 1,098.00 1,098.00 1,102.50 718
7th Jul 2025 (Mon) 1,104.50 1,106.50 1,104.50 1,100.00 2,872
4th Jul 2025 (Fri) 1,103.00 1,103.50 1,103.00 1,103.50 0
3rd Jul 2025 (Thu) 1,107.50 1,107.50 1,103.00 1,103.00 3,590
2nd Jul 2025 (Wed) 1,108.00 1,108.00 1,108.00 1,106.50 1,436
1st Jul 2025 (Tue) 1,097.50 1,097.50 1,097.50 1,098.50 1,436
30th Jun 2025 (Mon) 1,094.50 1,098.50 1,094.50 1,098.00 2,154
27th Jun 2025 (Fri) 1,092.00 1,094.50 1,091.50 1,094.75 2,872
26th Jun 2025 (Thu) 1,092.00 1,092.50 1,091.00 1,091.50 3,262
25th Jun 2025 (Wed) 1,101.50 1,101.50 1,101.50 1,098.50 718
24th Jun 2025 (Tue) 1,100.50 1,100.50 1,100.50 1,099.00 718
23rd Jun 2025 (Mon) 1,106.50 1,114.00 1,106.50 1,106.50 6,462
20th Jun 2025 (Fri) 1,101.50 1,101.50 1,099.50 1,104.50 2,154
19th Jun 2025 (Thu) 1,106.50 1,107.50 1,106.50 1,107.50 0
18th Jun 2025 (Wed) 1,100.50 1,106.50 1,100.50 1,106.50 0
17th Jun 2025 (Tue) 1,094.00 1,096.50 1,094.00 1,100.50 3,590
16th Jun 2025 (Mon) 1,089.50 1,092.00 1,089.50 1,093.00 2,154
See more Ubs Etf Uc84 price history

Ubs Etf Uc84 (UC84) Regulatory News

Date Source Headline
17th Oct 2022 9:49 am RNS Net Asset Value(s)
29th Jun 2017 10:50 am RNS Net Asset Value(s)
29th Jun 2017 8:15 am RNS Net Asset Value(s)
28th Jun 2017 12:55 pm RNS Net Asset Value(s)
28th Jun 2017 8:15 am RNS Net Asset Value(s)
27th Jun 2017 10:35 am RNS Net Asset Value(s)
27th Jun 2017 8:14 am RNS Net Asset Value(s)
26th Jun 2017 12:17 pm RNS Net Asset Value(s)
26th Jun 2017 8:15 am RNS Net Asset Value(s)
22nd Jun 2017 3:09 pm RNS Net Asset Value(s)
See more Ubs Etf Uc84 regulatory news
FTSE 100 Latest
Value8,998.06
Change56.94

Login to your account

Forgot Password?

Not Registered