| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 1,087.50 | 1,089.00 | 1,087.50 | 1,089.00 | 2,118 |
| 19th May 2026 (Tue) | 1,090.00 | 1,090.00 | 1,089.00 | 1,086.00 | 1,412 |
| 18th May 2026 (Mon) | 1,098.50 | 1,098.50 | 1,092.00 | 1,092.00 | 0 |
| 15th May 2026 (Fri) | 1,094.50 | 1,098.50 | 1,094.50 | 1,098.50 | 0 |
| 14th May 2026 (Thu) | 1,090.00 | 1,090.00 | 1,090.00 | 1,094.50 | 706 |
| 13th May 2026 (Wed) | 1,088.00 | 1,088.00 | 1,088.00 | 1,087.50 | 706 |
| 12th May 2026 (Tue) | 1,089.00 | 1,090.00 | 1,089.00 | 1,089.25 | 1,427 |
| 11th May 2026 (Mon) | 1,085.00 | 1,085.00 | 1,084.00 | 1,082.50 | 2,118 |
| 8th May 2026 (Fri) | 1,086.00 | 1,086.00 | 1,085.00 | 1,084.50 | 905 |
| 7th May 2026 (Thu) | 1,088.00 | 1,088.00 | 1,088.00 | 1,085.75 | 706 |
| 6th May 2026 (Wed) | 1,086.50 | 1,086.50 | 1,086.50 | 1,088.75 | 706 |
| 5th May 2026 (Tue) | 1,085.50 | 1,085.50 | 1,085.50 | 1,085.50 | 2,317 |
| 4th May 2026 (Mon) | 1,080.75 | 1,080.75 | 1,080.75 | 1,080.75 | 0 |
| 1st May 2026 (Fri) | 1,080.50 | 1,080.50 | 1,079.50 | 1,080.75 | 2,824 |
| 30th Apr 2026 (Thu) | 1,088.00 | 1,088.00 | 1,082.00 | 1,082.00 | 4,249 |
| 29th Apr 2026 (Wed) | 1,090.50 | 1,090.50 | 1,090.00 | 1,090.00 | 0 |
| 28th Apr 2026 (Tue) | 1,088.50 | 1,090.50 | 1,088.50 | 1,090.50 | 0 |
| 27th Apr 2026 (Mon) | 1,089.00 | 1,089.00 | 1,089.00 | 1,088.50 | 706 |
| 24th Apr 2026 (Fri) | 1,095.00 | 1,095.00 | 1,095.00 | 1,095.00 | 706 |
| 23rd Apr 2026 (Thu) | 1,095.50 | 1,095.50 | 1,095.50 | 1,097.50 | 706 |
| 22nd Apr 2026 (Wed) | 1,097.00 | 1,097.00 | 1,097.00 | 1,097.50 | 706 |
| 21st Apr 2026 (Tue) | 1,098.50 | 1,098.50 | 1,098.00 | 1,096.00 | 4,236 |
| 20th Apr 2026 (Mon) | 1,096.00 | 1,097.00 | 1,095.50 | 1,095.50 | 1,808 |
| 17th Apr 2026 (Fri) | 1,093.00 | 1,094.00 | 1,093.00 | 1,095.25 | 32,424 |
| 16th Apr 2026 (Thu) | 1,094.00 | 1,094.00 | 1,094.00 | 1,094.50 | 706 |
| 15th Apr 2026 (Wed) | 1,093.00 | 1,093.00 | 1,090.50 | 1,090.50 | 0 |
| 14th Apr 2026 (Tue) | 1,094.00 | 1,094.00 | 1,090.00 | 1,093.00 | 1,070 |
| 13th Apr 2026 (Mon) | 1,096.00 | 1,096.00 | 1,095.00 | 1,096.00 | 2,118 |
| 10th Apr 2026 (Fri) | 1,099.00 | 1,099.00 | 1,099.00 | 1,097.00 | 706 |
| 9th Apr 2026 (Thu) | 1,101.00 | 1,101.00 | 1,100.00 | 1,100.00 | 2,482 |
| 8th Apr 2026 (Wed) | 1,106.75 | 1,106.75 | 1,101.25 | 1,101.25 | 0 |
| 7th Apr 2026 (Tue) | 1,107.00 | 1,107.00 | 1,107.00 | 1,106.75 | 2,295 |
| 6th Apr 2026 (Mon) | 1,113.00 | 1,113.00 | 1,113.00 | 1,113.00 | 0 |
| 3rd Apr 2026 (Fri) | 1,113.00 | 1,113.00 | 1,113.00 | 1,113.00 | 0 |
| 2nd Apr 2026 (Thu) | 1,108.50 | 1,113.50 | 1,108.50 | 1,113.00 | 9,688 |
| 1st Apr 2026 (Wed) | 1,107.00 | 1,107.00 | 1,103.00 | 1,105.25 | 720 |
| 31st Mar 2026 (Tue) | 1,107.75 | 1,108.50 | 1,107.75 | 1,108.50 | 0 |
| 30th Mar 2026 (Mon) | 1,100.50 | 1,106.50 | 1,100.50 | 1,107.75 | 3,957 |
| 27th Mar 2026 (Fri) | 1,091.50 | 1,091.50 | 1,090.50 | 1,093.25 | 887 |
| 26th Mar 2026 (Thu) | 1,094.50 | 1,094.50 | 1,094.50 | 1,093.50 | 1,139 |
| 25th Mar 2026 (Wed) | 1,096.50 | 1,096.50 | 1,096.50 | 1,096.25 | 706 |
| 24th Mar 2026 (Tue) | 1,090.00 | 1,090.00 | 1,089.00 | 1,091.75 | 4,248 |
| 23rd Mar 2026 (Mon) | 1,092.50 | 1,092.50 | 1,090.50 | 1,089.25 | 2,048 |