| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 1,095.50 | 1,095.50 | 1,093.50 | 1,093.75 | 2,118 |
| 9th Jul 2026 (Thu) | 1,095.50 | 1,095.50 | 1,095.50 | 1,098.75 | 706 |
| 8th Jul 2026 (Wed) | 1,102.00 | 1,102.00 | 1,099.50 | 1,098.50 | 2,118 |
| 7th Jul 2026 (Tue) | 1,105.00 | 1,105.50 | 1,103.00 | 1,103.00 | 2,030 |
| 6th Jul 2026 (Mon) | 1,111.50 | 1,112.00 | 1,109.50 | 1,109.00 | 2,824 |
| 3rd Jul 2026 (Fri) | 1,108.50 | 1,108.50 | 1,108.50 | 1,110.00 | 4,236 |
| 2nd Jul 2026 (Thu) | 1,108.00 | 1,110.00 | 1,107.00 | 1,109.50 | 2,824 |
| 1st Jul 2026 (Wed) | 1,115.00 | 1,115.00 | 1,115.00 | 1,115.25 | 1 |
| 30th Jun 2026 (Tue) | 1,122.50 | 1,122.50 | 1,120.00 | 1,120.00 | 0 |
| 29th Jun 2026 (Mon) | 1,125.50 | 1,125.50 | 1,125.50 | 1,122.50 | 706 |
| 26th Jun 2026 (Fri) | 1,124.00 | 1,124.00 | 1,124.00 | 1,125.75 | 1,015 |
| 25th Jun 2026 (Thu) | 1,128.00 | 1,128.00 | 1,128.00 | 1,125.00 | 1 |
| 24th Jun 2026 (Wed) | 1,124.00 | 1,129.00 | 1,124.00 | 1,129.50 | 707 |
| 23rd Jun 2026 (Tue) | 1,119.00 | 1,122.00 | 1,119.00 | 1,122.50 | 2,824 |
| 22nd Jun 2026 (Mon) | 1,119.50 | 1,119.50 | 1,117.50 | 1,115.00 | 1,412 |
| 19th Jun 2026 (Fri) | 1,119.50 | 1,120.00 | 1,118.50 | 1,119.00 | 4,942 |
| 18th Jun 2026 (Thu) | 1,113.50 | 1,116.50 | 1,113.50 | 1,121.50 | 2,118 |
| 17th Jun 2026 (Wed) | 1,106.50 | 1,106.50 | 1,106.50 | 1,108.00 | 1,412 |
| 16th Jun 2026 (Tue) | 1,104.50 | 1,105.00 | 1,104.50 | 1,105.00 | 0 |
| 15th Jun 2026 (Mon) | 1,105.50 | 1,107.00 | 1,105.50 | 1,104.50 | 1,412 |
| 12th Jun 2026 (Fri) | 1,106.00 | 1,107.00 | 1,103.50 | 1,103.50 | 4,236 |
| 11th Jun 2026 (Thu) | 1,100.50 | 1,106.00 | 1,100.50 | 1,106.00 | 0 |
| 10th Jun 2026 (Wed) | 1,100.00 | 1,100.50 | 1,099.50 | 1,100.50 | 3,133 |
| 9th Jun 2026 (Tue) | 1,103.50 | 1,103.50 | 1,099.75 | 1,099.75 | 0 |
| 8th Jun 2026 (Mon) | 1,104.00 | 1,104.00 | 1,104.00 | 1,103.50 | 706 |
| 5th Jun 2026 (Fri) | 1,100.50 | 1,100.50 | 1,099.00 | 1,101.50 | 4,236 |
| 4th Jun 2026 (Thu) | 1,100.50 | 1,101.50 | 1,099.50 | 1,102.25 | 2,118 |
| 3rd Jun 2026 (Wed) | 1,101.00 | 1,101.00 | 1,101.00 | 1,099.75 | 1,412 |
| 2nd Jun 2026 (Tue) | 1,098.50 | 1,100.00 | 1,098.50 | 1,100.00 | 20 |
| 1st Jun 2026 (Mon) | 1,101.00 | 1,101.00 | 1,101.00 | 1,098.50 | 706 |
| 29th May 2026 (Fri) | 1,103.00 | 1,103.00 | 1,099.50 | 1,099.50 | 1,512 |
| 28th May 2026 (Thu) | 1,100.00 | 1,101.50 | 1,100.00 | 1,100.50 | 2,118 |
| 27th May 2026 (Wed) | 1,097.00 | 1,099.50 | 1,097.00 | 1,099.50 | 0 |
| 26th May 2026 (Tue) | 1,096.50 | 1,096.50 | 1,094.50 | 1,097.00 | 3,530 |
| 25th May 2026 (Mon) | 1,093.00 | 1,093.00 | 1,093.00 | 1,093.00 | 0 |
| 22nd May 2026 (Fri) | 1,092.50 | 1,095.00 | 1,092.50 | 1,093.00 | 16,790 |
| 21st May 2026 (Thu) | 1,090.00 | 1,090.00 | 1,088.00 | 1,090.00 | 4,236 |
| 20th May 2026 (Wed) | 1,087.50 | 1,089.00 | 1,087.50 | 1,089.00 | 2,118 |
| 19th May 2026 (Tue) | 1,090.00 | 1,090.00 | 1,089.00 | 1,086.00 | 1,412 |
| 18th May 2026 (Mon) | 1,098.50 | 1,098.50 | 1,092.00 | 1,092.00 | 0 |
| 15th May 2026 (Fri) | 1,094.50 | 1,098.50 | 1,094.50 | 1,098.50 | 0 |
| 14th May 2026 (Thu) | 1,090.00 | 1,090.00 | 1,090.00 | 1,094.50 | 706 |
| 13th May 2026 (Wed) | 1,088.00 | 1,088.00 | 1,088.00 | 1,087.50 | 706 |
| 12th May 2026 (Tue) | 1,089.00 | 1,090.00 | 1,089.00 | 1,089.25 | 1,427 |
| 11th May 2026 (Mon) | 1,085.00 | 1,085.00 | 1,084.00 | 1,082.50 | 2,118 |