| Date | Open | High | Low | Close | Volume |
| 17th Apr 2026 (Fri) | 1,093.00 | 1,094.00 | 1,093.00 | 1,095.25 | 32,424 |
| 16th Apr 2026 (Thu) | 1,094.00 | 1,094.00 | 1,094.00 | 1,094.50 | 706 |
| 15th Apr 2026 (Wed) | 1,093.00 | 1,093.00 | 1,090.50 | 1,090.50 | 0 |
| 14th Apr 2026 (Tue) | 1,094.00 | 1,094.00 | 1,090.00 | 1,093.00 | 1,070 |
| 13th Apr 2026 (Mon) | 1,096.00 | 1,096.00 | 1,095.00 | 1,096.00 | 2,118 |
| 10th Apr 2026 (Fri) | 1,099.00 | 1,099.00 | 1,099.00 | 1,097.00 | 706 |
| 9th Apr 2026 (Thu) | 1,101.00 | 1,101.00 | 1,100.00 | 1,100.00 | 2,482 |
| 8th Apr 2026 (Wed) | 1,106.75 | 1,106.75 | 1,101.25 | 1,101.25 | 0 |
| 7th Apr 2026 (Tue) | 1,107.00 | 1,107.00 | 1,107.00 | 1,106.75 | 2,295 |
| 6th Apr 2026 (Mon) | 1,113.00 | 1,113.00 | 1,113.00 | 1,113.00 | 0 |
| 3rd Apr 2026 (Fri) | 1,113.00 | 1,113.00 | 1,113.00 | 1,113.00 | 0 |
| 2nd Apr 2026 (Thu) | 1,108.50 | 1,113.50 | 1,108.50 | 1,113.00 | 9,688 |
| 1st Apr 2026 (Wed) | 1,107.00 | 1,107.00 | 1,103.00 | 1,105.25 | 720 |
| 31st Mar 2026 (Tue) | 1,107.75 | 1,108.50 | 1,107.75 | 1,108.50 | 0 |
| 30th Mar 2026 (Mon) | 1,100.50 | 1,106.50 | 1,100.50 | 1,107.75 | 3,957 |
| 27th Mar 2026 (Fri) | 1,091.50 | 1,091.50 | 1,090.50 | 1,093.25 | 887 |
| 26th Mar 2026 (Thu) | 1,094.50 | 1,094.50 | 1,094.50 | 1,093.50 | 1,139 |
| 25th Mar 2026 (Wed) | 1,096.50 | 1,096.50 | 1,096.50 | 1,096.25 | 706 |
| 24th Mar 2026 (Tue) | 1,090.00 | 1,090.00 | 1,089.00 | 1,091.75 | 4,248 |
| 23rd Mar 2026 (Mon) | 1,092.50 | 1,092.50 | 1,090.50 | 1,089.25 | 2,048 |
| 20th Mar 2026 (Fri) | 1,093.00 | 1,093.00 | 1,093.00 | 1,094.25 | 706 |
| 19th Mar 2026 (Thu) | 1,102.50 | 1,102.50 | 1,096.75 | 1,096.75 | 0 |
| 18th Mar 2026 (Wed) | 1,103.50 | 1,104.00 | 1,103.50 | 1,102.50 | 1,972 |
| 17th Mar 2026 (Tue) | 1,099.00 | 1,101.00 | 1,099.00 | 1,102.00 | 1,412 |
| 16th Mar 2026 (Mon) | 1,102.00 | 1,102.00 | 1,101.00 | 1,101.00 | 1,412 |
| 13th Mar 2026 (Fri) | 1,103.50 | 1,105.00 | 1,103.50 | 1,102.50 | 4,942 |
| 12th Mar 2026 (Thu) | 1,097.00 | 1,098.00 | 1,097.00 | 1,097.00 | 3,530 |
| 11th Mar 2026 (Wed) | 1,097.50 | 1,097.50 | 1,097.50 | 1,097.00 | 706 |
| 10th Mar 2026 (Tue) | 1,106.50 | 1,106.50 | 1,102.75 | 1,102.75 | 0 |
| 9th Mar 2026 (Mon) | 1,104.00 | 1,104.00 | 1,104.00 | 1,106.50 | 706 |
| 6th Mar 2026 (Fri) | 1,107.00 | 1,107.50 | 1,105.00 | 1,105.25 | 2,118 |
| 5th Mar 2026 (Thu) | 1,115.00 | 1,115.00 | 1,112.00 | 1,114.75 | 1,047 |
| 4th Mar 2026 (Wed) | 1,115.50 | 1,115.50 | 1,115.25 | 1,115.25 | 0 |
| 3rd Mar 2026 (Tue) | 1,114.00 | 1,116.50 | 1,114.00 | 1,115.50 | 20,551 |
| 2nd Mar 2026 (Mon) | 1,108.50 | 1,108.50 | 1,108.50 | 1,111.25 | 706 |
| 27th Feb 2026 (Fri) | 1,109.50 | 1,110.00 | 1,109.00 | 1,110.50 | 4,942 |
| 26th Feb 2026 (Thu) | 1,103.50 | 1,104.00 | 1,101.50 | 1,104.50 | 4,097 |
| 25th Feb 2026 (Wed) | 1,103.50 | 1,103.50 | 1,103.50 | 1,102.50 | 706 |
| 24th Feb 2026 (Tue) | 1,107.00 | 1,107.00 | 1,107.00 | 1,102.50 | 706 |
| 23rd Feb 2026 (Mon) | 1,103.00 | 1,104.00 | 1,103.00 | 1,106.00 | 1,412 |
| 20th Feb 2026 (Fri) | 1,109.00 | 1,109.00 | 1,103.50 | 1,105.00 | 2,824 |