| Date | Open | High | Low | Close | Volume |
| 16th Sep 2026 (Wed) | 1,040.00 | 1,048.00 | 1,040.00 | 1,048.00 | 0 |
| 15th Sep 2026 (Tue) | 1,041.25 | 1,041.25 | 1,040.00 | 1,040.00 | 0 |
| 14th Sep 2026 (Mon) | 1,040.00 | 1,040.00 | 1,040.00 | 1,041.25 | 706 |
| 11th Sep 2026 (Fri) | 1,041.00 | 1,042.50 | 1,040.50 | 1,041.50 | 8,472 |
| 10th Sep 2026 (Thu) | 1,043.00 | 1,043.00 | 1,043.00 | 1,040.75 | 706 |
| 9th Sep 2026 (Wed) | 1,044.50 | 1,044.50 | 1,044.00 | 1,043.25 | 1,484 |
| 8th Sep 2026 (Tue) | 1,045.50 | 1,046.00 | 1,045.50 | 1,046.00 | 0 |
| 7th Sep 2026 (Mon) | 1,048.00 | 1,048.00 | 1,048.00 | 1,045.50 | 706 |
| 4th Sep 2026 (Fri) | 1,048.50 | 1,048.50 | 1,048.50 | 1,048.50 | 706 |
| 3rd Sep 2026 (Thu) | 1,049.50 | 1,049.50 | 1,049.00 | 1,048.50 | 1,412 |
| 2nd Sep 2026 (Wed) | 1,046.50 | 1,046.50 | 1,046.50 | 1,046.75 | 1,412 |
| 1st Sep 2026 (Tue) | 1,048.50 | 1,048.50 | 1,046.50 | 1,048.00 | 1,412 |
| 31st Aug 2026 (Mon) | 1,050.50 | 1,050.50 | 1,050.50 | 1,050.50 | 0 |
| 28th Aug 2026 (Fri) | 1,050.50 | 1,052.00 | 1,050.50 | 1,050.50 | 1,421 |
| 27th Aug 2026 (Thu) | 1,049.00 | 1,050.00 | 1,049.00 | 1,050.00 | 0 |
| 26th Aug 2026 (Wed) | 1,044.50 | 1,049.00 | 1,044.50 | 1,049.00 | 0 |
| 25th Aug 2026 (Tue) | 1,043.00 | 1,043.50 | 1,043.00 | 1,044.50 | 2,118 |
| 24th Aug 2026 (Mon) | 1,040.50 | 1,040.50 | 1,040.50 | 1,041.00 | 706 |
| 21st Aug 2026 (Fri) | 1,040.00 | 1,040.00 | 1,039.00 | 1,038.50 | 1,412 |
| 20th Aug 2026 (Thu) | 1,039.50 | 1,041.00 | 1,039.50 | 1,040.00 | 1,412 |
| 19th Aug 2026 (Wed) | 1,047.50 | 1,048.00 | 1,045.00 | 1,045.00 | 4,236 |
| 18th Aug 2026 (Tue) | 1,045.00 | 1,045.00 | 1,044.50 | 1,045.00 | 2,824 |
| 17th Aug 2026 (Mon) | 1,048.00 | 1,048.00 | 1,048.00 | 1,046.00 | 706 |
| 14th Aug 2026 (Fri) | 1,056.50 | 1,056.50 | 1,048.00 | 1,048.00 | 0 |
| 13th Aug 2026 (Thu) | 1,055.00 | 1,055.00 | 1,055.00 | 1,056.50 | 708 |
| 12th Aug 2026 (Wed) | 1,079.50 | 1,081.00 | 1,079.50 | 1,080.00 | 770 |
| 11th Aug 2026 (Tue) | 1,076.00 | 1,076.00 | 1,076.00 | 1,078.00 | 2 |
| 10th Aug 2026 (Mon) | 1,083.00 | 1,083.00 | 1,077.00 | 1,077.00 | 0 |
| 7th Aug 2026 (Fri) | 1,085.50 | 1,085.50 | 1,083.00 | 1,083.00 | 0 |
| 6th Aug 2026 (Thu) | 1,088.00 | 1,088.00 | 1,087.00 | 1,085.50 | 1,412 |
| 5th Aug 2026 (Wed) | 1,089.00 | 1,089.00 | 1,087.00 | 1,087.50 | 2,118 |
| 4th Aug 2026 (Tue) | 1,087.50 | 1,087.50 | 1,087.50 | 1,088.00 | 706 |
| 3rd Aug 2026 (Mon) | 1,081.00 | 1,081.00 | 1,080.50 | 1,085.00 | 3,530 |
| 31st Jul 2026 (Fri) | 1,083.00 | 1,083.50 | 1,081.00 | 1,077.50 | 3,530 |
| 30th Jul 2026 (Thu) | 1,086.00 | 1,086.00 | 1,081.50 | 1,081.50 | 2,824 |
| 29th Jul 2026 (Wed) | 1,095.50 | 1,095.50 | 1,094.50 | 1,094.00 | 2,118 |
| 28th Jul 2026 (Tue) | 1,093.50 | 1,095.75 | 1,093.50 | 1,095.75 | 0 |
| 27th Jul 2026 (Mon) | 1,091.00 | 1,093.00 | 1,091.00 | 1,093.50 | 2,118 |
| 24th Jul 2026 (Fri) | 1,089.00 | 1,091.00 | 1,089.00 | 1,089.00 | 2,118 |
| 23rd Jul 2026 (Thu) | 1,086.00 | 1,087.50 | 1,086.00 | 1,090.50 | 4,236 |
| 22nd Jul 2026 (Wed) | 1,090.50 | 1,090.50 | 1,090.50 | 1,089.50 | 706 |
| 21st Jul 2026 (Tue) | 1,090.00 | 1,090.00 | 1,090.00 | 1,092.00 | 706 |
| 20th Jul 2026 (Mon) | 1,089.00 | 1,091.00 | 1,089.00 | 1,091.50 | 2,824 |
| 17th Jul 2026 (Fri) | 1,092.00 | 1,094.50 | 1,092.00 | 1,092.00 | 2,119 |