Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubsetf Ukgbpb (UC64)

Price 2,905.00p on 29-02-2024 at 17:30:02
Change 9.50p 0.33%
Buy 2,908.50p
Sell 2,898.00p
Buy / Sell UC64 Shares
Last Trade: Unknown 1,800.00 at 2,908.50p
Day's Volume: 22,555
Last Close: 2,903.25p
Open: 2,910.00p
ISIN: LU0950670850
Day's Range 2,904.50p - 2,910.00p
52wk Range: 2,674.00p - 2,928.50p
Market Capitalisation: £N/A
VWAP: 2,906.75377p
Shares in Issue: N/A

Recent Trades History Ubsetf Ukgbpb (UC64)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,800 2,908.50p Currency Conversion
OTC Trade
15:13:17 - 29-Feb-24
Unknown* 700 2,916.96p Currency Conversion
OTC Trade
15:00:23 - 29-Feb-24
Sell* 347 2,905.00p Automatic Execution
12:17:41 - 29-Feb-24
Sell* 632 2,905.00p Automatic Execution
12:17:14 - 29-Feb-24
Sell* 659 2,905.00p Automatic Execution
12:16:15 - 29-Feb-24
Sell* 1,474 2,905.50p Automatic Execution
12:15:38 - 29-Feb-24
Sell* 1,474 2,905.50p Automatic Execution
12:15:37 - 29-Feb-24
Sell* 1,474 2,905.50p Automatic Execution
12:15:30 - 29-Feb-24
Sell* 1,474 2,905.50p Automatic Execution
12:15:30 - 29-Feb-24
Sell* 1,474 2,905.50p Automatic Execution
12:15:24 - 29-Feb-24

Share Price History for Ubsetf Ukgbpb

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,630.02
Change5.04

Login to your account

Forgot Password?

Not Registered