| Date | Open | High | Low | Close | Volume |
| 4th Sep 2026 (Fri) | 4,477.00 | 4,477.00 | 4,473.00 | 4,470.50 | 942 |
| 3rd Sep 2026 (Thu) | 4,444.00 | 4,463.50 | 4,436.50 | 4,472.25 | 433 |
| 2nd Sep 2026 (Wed) | 4,454.50 | 4,456.00 | 4,437.00 | 4,439.75 | 8,633 |
| 1st Sep 2026 (Tue) | 4,417.00 | 4,458.50 | 4,417.00 | 4,449.50 | 107,088 |
| 31st Aug 2026 (Mon) | 4,454.75 | 4,454.75 | 4,454.75 | 4,454.75 | 0 |
| 28th Aug 2026 (Fri) | 4,478.50 | 4,478.50 | 4,453.00 | 4,454.75 | 476 |
| 27th Aug 2026 (Thu) | 4,463.00 | 4,466.50 | 4,444.00 | 4,448.50 | 7,008 |
| 26th Aug 2026 (Wed) | 4,496.50 | 4,496.50 | 4,482.00 | 4,486.00 | 30,418 |
| 25th Aug 2026 (Tue) | 4,491.50 | 4,492.50 | 4,482.50 | 4,494.50 | 3,996 |
| 24th Aug 2026 (Mon) | 4,469.50 | 4,486.50 | 4,458.00 | 4,484.50 | 4,958 |
| 21st Aug 2026 (Fri) | 4,447.00 | 4,465.00 | 4,447.00 | 4,465.00 | 49 |
| 20th Aug 2026 (Thu) | 4,434.50 | 4,434.50 | 4,421.00 | 4,444.75 | 4,605 |
| 19th Aug 2026 (Wed) | 4,437.00 | 4,442.00 | 4,430.00 | 4,439.75 | 1,052 |
| 18th Aug 2026 (Tue) | 4,434.00 | 4,440.00 | 4,421.00 | 4,429.00 | 16,735 |
| 17th Aug 2026 (Mon) | 4,452.00 | 4,452.50 | 4,435.00 | 4,429.00 | 1,870 |
| 14th Aug 2026 (Fri) | 4,435.50 | 4,438.50 | 4,435.50 | 4,436.75 | 4,493 |
| 13th Aug 2026 (Thu) | 4,461.00 | 4,462.00 | 4,438.50 | 4,440.00 | 922 |
| 12th Aug 2026 (Wed) | 4,465.50 | 4,465.50 | 4,445.00 | 4,450.50 | 2,392 |
| 11th Aug 2026 (Tue) | 4,466.00 | 4,475.00 | 4,456.50 | 4,463.25 | 16,630 |
| 10th Aug 2026 (Mon) | 4,485.00 | 4,485.00 | 4,461.00 | 4,473.25 | 7,185 |
| 7th Aug 2026 (Fri) | 4,487.50 | 4,509.00 | 4,478.00 | 4,489.25 | 3,568 |
| 6th Aug 2026 (Thu) | 4,486.00 | 4,502.50 | 4,479.50 | 4,477.25 | 31,202 |
| 5th Aug 2026 (Wed) | 4,485.50 | 4,491.50 | 4,454.00 | 4,472.50 | 9,341 |
| 4th Aug 2026 (Tue) | 4,482.00 | 4,487.50 | 4,471.00 | 4,474.50 | 4,710 |
| 3rd Aug 2026 (Mon) | 4,466.50 | 4,470.00 | 4,452.50 | 4,455.75 | 12,129 |
| 31st Jul 2026 (Fri) | 4,469.00 | 4,509.00 | 4,466.50 | 4,467.50 | 61,259 |
| 30th Jul 2026 (Thu) | 4,458.50 | 4,500.50 | 4,458.50 | 4,466.75 | 13,786 |
| 29th Jul 2026 (Wed) | 4,482.00 | 4,484.50 | 4,474.50 | 4,479.50 | 8,183 |
| 28th Jul 2026 (Tue) | 4,434.00 | 4,464.50 | 4,422.00 | 4,464.75 | 6,608 |
| 27th Jul 2026 (Mon) | 4,442.50 | 4,442.50 | 4,416.50 | 4,426.00 | 32,021 |
| 24th Jul 2026 (Fri) | 4,347.50 | 4,402.00 | 4,347.50 | 4,402.00 | 4,203 |
| 23rd Jul 2026 (Thu) | 4,398.00 | 4,398.00 | 4,366.50 | 4,365.25 | 689 |
| 22nd Jul 2026 (Wed) | 4,334.50 | 4,404.00 | 4,334.50 | 4,392.50 | 1,547 |
| 21st Jul 2026 (Tue) | 4,313.00 | 4,331.50 | 4,308.50 | 4,334.50 | 1,177 |
| 20th Jul 2026 (Mon) | 4,329.00 | 4,335.50 | 4,315.00 | 4,315.00 | 515 |
| 17th Jul 2026 (Fri) | 4,348.00 | 4,348.00 | 4,324.00 | 4,347.00 | 8,335 |
| 16th Jul 2026 (Thu) | 4,282.00 | 4,324.00 | 4,275.50 | 4,320.50 | 2,707 |
| 15th Jul 2026 (Wed) | 4,292.00 | 4,316.50 | 4,282.50 | 4,304.50 | 12,341 |
| 14th Jul 2026 (Tue) | 4,286.50 | 4,324.50 | 4,276.00 | 4,308.00 | 10,631 |
| 13th Jul 2026 (Mon) | 4,302.00 | 4,302.00 | 4,288.00 | 4,299.00 | 2,823 |
| 10th Jul 2026 (Fri) | 4,296.50 | 4,304.50 | 4,289.00 | 4,299.50 | 748 |
| 9th Jul 2026 (Thu) | 4,267.00 | 4,289.00 | 4,267.00 | 4,286.75 | 1,176 |
| 8th Jul 2026 (Wed) | 4,360.00 | 4,360.00 | 4,286.50 | 4,293.00 | 2,017 |
| 7th Jul 2026 (Tue) | 4,369.00 | 4,395.50 | 4,368.50 | 4,371.50 | 12,555 |
| 6th Jul 2026 (Mon) | 4,377.50 | 4,392.50 | 4,360.00 | 4,360.00 | 170 |