| Date | Open | High | Low | Close | Volume |
| 17th Apr 2026 (Fri) | 4,319.50 | 4,339.00 | 4,305.50 | 4,339.50 | 7,881 |
| 16th Apr 2026 (Thu) | 4,307.00 | 4,336.50 | 4,307.00 | 4,312.00 | 11,888 |
| 15th Apr 2026 (Wed) | 4,334.00 | 4,334.00 | 4,303.50 | 4,303.50 | 5,936 |
| 14th Apr 2026 (Tue) | 4,331.50 | 4,331.50 | 4,314.50 | 4,323.00 | 1,476 |
| 13th Apr 2026 (Mon) | 4,313.00 | 4,315.00 | 4,297.00 | 4,313.75 | 1,811 |
| 10th Apr 2026 (Fri) | 4,340.00 | 4,340.00 | 4,322.00 | 4,326.00 | 27,049 |
| 9th Apr 2026 (Thu) | 4,329.00 | 4,340.50 | 4,308.00 | 4,313.50 | 30,014 |
| 8th Apr 2026 (Wed) | 4,308.50 | 4,349.50 | 4,308.50 | 4,319.50 | 44,513 |
| 7th Apr 2026 (Tue) | 4,228.50 | 4,276.50 | 4,214.00 | 4,220.50 | 22,347 |
| 6th Apr 2026 (Mon) | 4,250.50 | 4,250.50 | 4,250.50 | 4,250.50 | 0 |
| 3rd Apr 2026 (Fri) | 4,250.50 | 4,250.50 | 4,250.50 | 4,250.50 | 0 |
| 2nd Apr 2026 (Thu) | 4,205.00 | 4,260.00 | 4,200.00 | 4,250.50 | 30,921 |
| 1st Apr 2026 (Wed) | 4,201.50 | 4,232.00 | 4,201.50 | 4,221.50 | 12,233 |
| 31st Mar 2026 (Tue) | 4,158.00 | 4,170.00 | 4,158.00 | 4,147.25 | 7,014 |
| 30th Mar 2026 (Mon) | 4,069.00 | 4,128.50 | 4,062.00 | 4,128.50 | 630 |
| 27th Mar 2026 (Fri) | 4,064.50 | 4,064.50 | 4,034.50 | 4,058.00 | 10,295 |
| 26th Mar 2026 (Thu) | 4,080.00 | 4,080.00 | 4,054.00 | 4,054.00 | 13,708 |
| 25th Mar 2026 (Wed) | 4,078.50 | 4,104.50 | 4,078.50 | 4,100.00 | 23,997 |
| 24th Mar 2026 (Tue) | 4,027.50 | 4,027.50 | 4,027.50 | 4,043.75 | 110 |
| 23rd Mar 2026 (Mon) | 3,969.00 | 4,046.50 | 3,933.00 | 4,017.25 | 18,721 |
| 20th Mar 2026 (Fri) | 4,102.00 | 4,102.00 | 4,034.50 | 4,026.25 | 1,180 |
| 19th Mar 2026 (Thu) | 4,130.00 | 4,139.50 | 4,067.00 | 4,083.00 | 5,239 |
| 18th Mar 2026 (Wed) | 4,228.50 | 4,231.00 | 4,190.50 | 4,180.25 | 1,358 |
| 17th Mar 2026 (Tue) | 4,199.50 | 4,232.00 | 4,199.50 | 4,229.00 | 4,896 |
| 16th Mar 2026 (Mon) | 4,177.50 | 4,177.50 | 4,177.50 | 4,192.50 | 7,270 |
| 13th Mar 2026 (Fri) | 4,155.50 | 4,170.00 | 4,155.50 | 4,166.00 | 23,167 |
| 12th Mar 2026 (Thu) | 4,181.50 | 4,191.00 | 4,171.50 | 4,183.00 | 1,817,363 |
| 11th Mar 2026 (Wed) | 4,188.00 | 4,190.50 | 4,170.50 | 4,177.50 | 256,465 |
| 10th Mar 2026 (Tue) | 4,211.50 | 4,232.00 | 4,199.50 | 4,217.25 | 12,215 |
| 9th Mar 2026 (Mon) | 4,106.50 | 4,160.00 | 4,106.50 | 4,160.00 | 17,558 |
| 6th Mar 2026 (Fri) | 4,236.00 | 4,236.00 | 4,177.00 | 4,160.75 | 7,268 |
| 5th Mar 2026 (Thu) | 4,287.00 | 4,302.50 | 4,216.50 | 4,215.00 | 1,089 |
| 4th Mar 2026 (Wed) | 4,235.00 | 4,281.00 | 4,229.00 | 4,271.75 | 38,649 |
| 3rd Mar 2026 (Tue) | 4,327.50 | 4,327.50 | 4,219.50 | 4,240.50 | 4,901 |
| 2nd Mar 2026 (Mon) | 4,385.00 | 4,385.00 | 4,350.50 | 4,360.75 | 1,846 |
| 27th Feb 2026 (Fri) | 4,395.00 | 4,418.50 | 4,385.50 | 4,420.25 | 18,358 |
| 26th Feb 2026 (Thu) | 4,376.00 | 4,381.50 | 4,373.00 | 4,387.50 | 13,688 |
| 25th Feb 2026 (Wed) | 4,333.00 | 4,367.50 | 4,333.00 | 4,365.25 | 47,382 |
| 24th Feb 2026 (Tue) | 4,319.00 | 4,326.50 | 4,310.00 | 4,319.25 | 10,409 |
| 23rd Feb 2026 (Mon) | 4,313.00 | 4,313.00 | 4,311.00 | 4,318.25 | 8,163 |
| 20th Feb 2026 (Fri) | 4,315.50 | 4,329.00 | 4,308.50 | 4,316.50 | 17,849 |
| 19th Feb 2026 (Thu) | 4,318.00 | 4,318.00 | 4,295.00 | 4,290.00 | 2,070 |
| 18th Feb 2026 (Wed) | 4,267.00 | 4,308.00 | 4,267.00 | 4,309.00 | 174 |