| Date | Open | High | Low | Close | Volume |
| 12th Jun 2026 (Fri) | 4,270.00 | 4,291.50 | 4,265.50 | 4,291.75 | 21,381 |
| 11th Jun 2026 (Thu) | 4,221.00 | 4,254.00 | 4,221.00 | 4,230.25 | 15,576 |
| 10th Jun 2026 (Wed) | 4,202.50 | 4,210.50 | 4,169.50 | 4,210.50 | 12,386 |
| 9th Jun 2026 (Tue) | 4,239.00 | 4,247.00 | 4,195.00 | 4,195.00 | 634 |
| 8th Jun 2026 (Mon) | 4,186.50 | 4,270.50 | 4,186.50 | 4,257.75 | 50,531 |
| 5th Jun 2026 (Fri) | 4,240.50 | 4,260.00 | 4,229.00 | 4,248.50 | 47,843 |
| 4th Jun 2026 (Thu) | 4,223.00 | 4,225.00 | 4,190.00 | 4,231.00 | 1,268 |
| 3rd Jun 2026 (Wed) | 4,234.00 | 4,237.50 | 4,234.00 | 4,227.75 | 12,349 |
| 2nd Jun 2026 (Tue) | 4,247.00 | 4,247.00 | 4,232.00 | 4,244.00 | 8,301 |
| 1st Jun 2026 (Mon) | 4,247.50 | 4,247.50 | 4,223.00 | 4,221.50 | 1,959 |
| 29th May 2026 (Fri) | 4,298.00 | 4,298.00 | 4,261.00 | 4,262.00 | 718 |
| 28th May 2026 (Thu) | 4,268.00 | 4,268.00 | 4,258.00 | 4,268.00 | 8,182 |
| 27th May 2026 (Wed) | 4,300.00 | 4,300.00 | 4,284.50 | 4,297.50 | 54,444 |
| 26th May 2026 (Tue) | 4,314.00 | 4,317.00 | 4,301.00 | 4,298.00 | 4,268 |
| 25th May 2026 (Mon) | 4,289.50 | 4,289.50 | 4,289.50 | 4,289.50 | 0 |
| 22nd May 2026 (Fri) | 4,297.50 | 4,297.50 | 4,291.50 | 4,289.50 | 423 |
| 21st May 2026 (Thu) | 4,248.50 | 4,285.00 | 4,248.50 | 4,287.25 | 1,518 |
| 20th May 2026 (Wed) | 4,214.00 | 4,262.50 | 4,208.50 | 4,264.25 | 2,752 |
| 19th May 2026 (Tue) | 4,252.50 | 4,253.50 | 4,225.50 | 4,227.50 | 6,876 |
| 18th May 2026 (Mon) | 4,158.50 | 4,229.00 | 4,158.50 | 4,216.75 | 9,154 |
| 15th May 2026 (Fri) | 4,228.50 | 4,228.50 | 4,168.50 | 4,168.50 | 3,081 |
| 14th May 2026 (Thu) | 4,232.50 | 4,242.00 | 4,229.00 | 4,244.50 | 4,725 |
| 13th May 2026 (Wed) | 4,227.50 | 4,227.50 | 4,199.00 | 4,212.75 | 11,149 |
| 12th May 2026 (Tue) | 4,144.00 | 4,194.50 | 4,144.00 | 4,194.50 | 11,314 |
| 11th May 2026 (Mon) | 4,172.00 | 4,172.00 | 4,172.00 | 4,188.75 | 3 |
| 8th May 2026 (Fri) | 4,173.00 | 4,188.50 | 4,152.00 | 4,168.25 | 3,349 |
| 7th May 2026 (Thu) | 4,275.50 | 4,275.50 | 4,199.00 | 4,196.00 | 6,603 |
| 6th May 2026 (Wed) | 4,238.50 | 4,263.50 | 4,238.50 | 4,258.50 | 10,056 |
| 5th May 2026 (Tue) | 4,219.50 | 4,219.50 | 4,160.50 | 4,171.25 | 6,564 |
| 4th May 2026 (Mon) | 4,240.50 | 4,240.50 | 4,240.50 | 4,240.50 | 0 |
| 1st May 2026 (Fri) | 4,233.50 | 4,236.00 | 4,210.00 | 4,240.50 | 449 |
| 30th Apr 2026 (Thu) | 4,179.50 | 4,244.50 | 4,177.50 | 4,241.00 | 2,353 |
| 29th Apr 2026 (Wed) | 4,207.50 | 4,207.50 | 4,170.50 | 4,169.25 | 3,470 |
| 28th Apr 2026 (Tue) | 4,225.00 | 4,232.50 | 4,209.00 | 4,222.50 | 1,636 |
| 27th Apr 2026 (Mon) | 4,235.50 | 4,252.50 | 4,218.50 | 4,219.00 | 30,443 |
| 24th Apr 2026 (Fri) | 4,255.50 | 4,255.50 | 4,232.50 | 4,238.50 | 2,172 |
| 23rd Apr 2026 (Thu) | 4,257.00 | 4,269.00 | 4,227.00 | 4,271.00 | 1,905 |
| 22nd Apr 2026 (Wed) | 4,267.00 | 4,270.50 | 4,267.00 | 4,270.50 | 57 |
| 21st Apr 2026 (Tue) | 4,320.00 | 4,329.50 | 4,273.50 | 4,277.00 | 10,006 |
| 20th Apr 2026 (Mon) | 4,329.00 | 4,331.50 | 4,317.50 | 4,321.50 | 9,258 |
| 17th Apr 2026 (Fri) | 4,319.50 | 4,339.00 | 4,305.50 | 4,339.50 | 7,881 |
| 16th Apr 2026 (Thu) | 4,307.00 | 4,336.50 | 4,307.00 | 4,312.00 | 11,888 |
| 15th Apr 2026 (Wed) | 4,334.00 | 4,334.00 | 4,303.50 | 4,303.50 | 5,936 |
| 14th Apr 2026 (Tue) | 4,331.50 | 4,331.50 | 4,314.50 | 4,323.00 | 1,476 |
| 13th Apr 2026 (Mon) | 4,313.00 | 4,315.00 | 4,297.00 | 4,313.75 | 1,811 |