| Date | Open | High | Low | Close | Volume |
| 12th May 2026 (Tue) | 4,144.00 | 4,194.50 | 4,144.00 | 4,194.50 | 11,314 |
| 11th May 2026 (Mon) | 4,172.00 | 4,172.00 | 4,172.00 | 4,188.75 | 3 |
| 8th May 2026 (Fri) | 4,173.00 | 4,188.50 | 4,152.00 | 4,168.25 | 3,349 |
| 7th May 2026 (Thu) | 4,275.50 | 4,275.50 | 4,199.00 | 4,196.00 | 6,603 |
| 6th May 2026 (Wed) | 4,238.50 | 4,263.50 | 4,238.50 | 4,258.50 | 10,056 |
| 5th May 2026 (Tue) | 4,219.50 | 4,219.50 | 4,160.50 | 4,171.25 | 6,564 |
| 4th May 2026 (Mon) | 4,240.50 | 4,240.50 | 4,240.50 | 4,240.50 | 0 |
| 1st May 2026 (Fri) | 4,233.50 | 4,236.00 | 4,210.00 | 4,240.50 | 449 |
| 30th Apr 2026 (Thu) | 4,179.50 | 4,244.50 | 4,177.50 | 4,241.00 | 2,353 |
| 29th Apr 2026 (Wed) | 4,207.50 | 4,207.50 | 4,170.50 | 4,169.25 | 3,470 |
| 28th Apr 2026 (Tue) | 4,225.00 | 4,232.50 | 4,209.00 | 4,222.50 | 1,636 |
| 27th Apr 2026 (Mon) | 4,235.50 | 4,252.50 | 4,218.50 | 4,219.00 | 30,443 |
| 24th Apr 2026 (Fri) | 4,255.50 | 4,255.50 | 4,232.50 | 4,238.50 | 2,172 |
| 23rd Apr 2026 (Thu) | 4,257.00 | 4,269.00 | 4,227.00 | 4,271.00 | 1,905 |
| 22nd Apr 2026 (Wed) | 4,267.00 | 4,270.50 | 4,267.00 | 4,270.50 | 57 |
| 21st Apr 2026 (Tue) | 4,320.00 | 4,329.50 | 4,273.50 | 4,277.00 | 10,006 |
| 20th Apr 2026 (Mon) | 4,329.00 | 4,331.50 | 4,317.50 | 4,321.50 | 9,258 |
| 17th Apr 2026 (Fri) | 4,319.50 | 4,339.00 | 4,305.50 | 4,339.50 | 7,881 |
| 16th Apr 2026 (Thu) | 4,307.00 | 4,336.50 | 4,307.00 | 4,312.00 | 11,888 |
| 15th Apr 2026 (Wed) | 4,334.00 | 4,334.00 | 4,303.50 | 4,303.50 | 5,936 |
| 14th Apr 2026 (Tue) | 4,331.50 | 4,331.50 | 4,314.50 | 4,323.00 | 1,476 |
| 13th Apr 2026 (Mon) | 4,313.00 | 4,315.00 | 4,297.00 | 4,313.75 | 1,811 |
| 10th Apr 2026 (Fri) | 4,340.00 | 4,340.00 | 4,322.00 | 4,326.00 | 27,049 |
| 9th Apr 2026 (Thu) | 4,329.00 | 4,340.50 | 4,308.00 | 4,313.50 | 30,014 |
| 8th Apr 2026 (Wed) | 4,308.50 | 4,349.50 | 4,308.50 | 4,319.50 | 44,513 |
| 7th Apr 2026 (Tue) | 4,228.50 | 4,276.50 | 4,214.00 | 4,220.50 | 22,347 |
| 6th Apr 2026 (Mon) | 4,250.50 | 4,250.50 | 4,250.50 | 4,250.50 | 0 |
| 3rd Apr 2026 (Fri) | 4,250.50 | 4,250.50 | 4,250.50 | 4,250.50 | 0 |
| 2nd Apr 2026 (Thu) | 4,205.00 | 4,260.00 | 4,200.00 | 4,250.50 | 30,921 |
| 1st Apr 2026 (Wed) | 4,201.50 | 4,232.00 | 4,201.50 | 4,221.50 | 12,233 |
| 31st Mar 2026 (Tue) | 4,158.00 | 4,170.00 | 4,158.00 | 4,147.25 | 7,014 |
| 30th Mar 2026 (Mon) | 4,069.00 | 4,128.50 | 4,062.00 | 4,128.50 | 630 |
| 27th Mar 2026 (Fri) | 4,064.50 | 4,064.50 | 4,034.50 | 4,058.00 | 10,295 |
| 26th Mar 2026 (Thu) | 4,080.00 | 4,080.00 | 4,054.00 | 4,054.00 | 13,708 |
| 25th Mar 2026 (Wed) | 4,078.50 | 4,104.50 | 4,078.50 | 4,100.00 | 23,997 |
| 24th Mar 2026 (Tue) | 4,027.50 | 4,027.50 | 4,027.50 | 4,043.75 | 110 |
| 23rd Mar 2026 (Mon) | 3,969.00 | 4,046.50 | 3,933.00 | 4,017.25 | 18,721 |
| 20th Mar 2026 (Fri) | 4,102.00 | 4,102.00 | 4,034.50 | 4,026.25 | 1,180 |
| 19th Mar 2026 (Thu) | 4,130.00 | 4,139.50 | 4,067.00 | 4,083.00 | 5,239 |
| 18th Mar 2026 (Wed) | 4,228.50 | 4,231.00 | 4,190.50 | 4,180.25 | 1,358 |
| 17th Mar 2026 (Tue) | 4,199.50 | 4,232.00 | 4,199.50 | 4,229.00 | 4,896 |
| 16th Mar 2026 (Mon) | 4,177.50 | 4,177.50 | 4,177.50 | 4,192.50 | 7,270 |
| 13th Mar 2026 (Fri) | 4,155.50 | 4,170.00 | 4,155.50 | 4,166.00 | 23,167 |