| Date | Open | High | Low | Close | Volume |
| 9th Nov 2026 (Mon) | 4,413.00 | 4,463.50 | 4,412.00 | 4,463.50 | 12,544 |
| 6th Nov 2026 (Fri) | 4,376.00 | 4,418.00 | 4,376.00 | 4,421.00 | 2,480 |
| 5th Nov 2026 (Thu) | 4,529.00 | 4,529.00 | 4,501.00 | 4,461.00 | 2,157 |
| 4th Nov 2026 (Wed) | 4,405.00 | 4,477.00 | 4,402.50 | 4,482.50 | 42,899 |
| 3rd Nov 2026 (Tue) | 4,423.00 | 4,431.50 | 4,418.00 | 4,403.50 | 2,897 |
| 2nd Nov 2026 (Mon) | 4,418.00 | 4,439.50 | 4,418.00 | 4,449.75 | 3,661 |
| 30th Oct 2026 (Fri) | 4,449.00 | 4,458.00 | 4,440.00 | 4,444.25 | 12,060 |
| 29th Oct 2026 (Thu) | 4,425.00 | 4,450.00 | 4,424.50 | 4,435.25 | 18,459 |
| 28th Oct 2026 (Wed) | 4,415.00 | 4,431.00 | 4,406.50 | 4,419.00 | 9,083 |
| 27th Oct 2026 (Tue) | 4,416.00 | 4,416.00 | 4,401.50 | 4,418.25 | 2,844 |
| 26th Oct 2026 (Mon) | 4,446.50 | 4,454.00 | 4,443.00 | 4,457.00 | 8,517 |
| 23rd Oct 2026 (Fri) | 4,412.50 | 4,416.00 | 4,412.50 | 4,419.00 | 2,256 |
| 22nd Oct 2026 (Thu) | 4,427.00 | 4,451.00 | 4,420.00 | 4,440.50 | 5,487 |
| 21st Oct 2026 (Wed) | 4,438.50 | 4,454.00 | 4,438.50 | 4,449.25 | 3,022 |
| 20th Oct 2026 (Tue) | 4,446.50 | 4,446.50 | 4,443.00 | 4,440.75 | 673 |
| 19th Oct 2026 (Mon) | 4,492.00 | 4,492.00 | 4,492.00 | 4,454.75 | 4,184 |
| 16th Oct 2026 (Fri) | 4,483.50 | 4,492.50 | 4,483.50 | 4,505.00 | 490 |
| 15th Oct 2026 (Thu) | 4,460.00 | 4,470.50 | 4,460.00 | 4,490.00 | 272 |
| 14th Oct 2026 (Wed) | 4,403.00 | 4,432.50 | 4,403.00 | 4,437.25 | 2,532 |
| 13th Oct 2026 (Tue) | 4,437.00 | 4,447.00 | 4,405.00 | 4,403.00 | 20,992 |
| 12th Oct 2026 (Mon) | 4,385.00 | 4,400.00 | 4,385.00 | 4,400.50 | 4,957 |
| 9th Oct 2026 (Fri) | 4,347.50 | 4,365.50 | 4,343.50 | 4,363.75 | 22,873 |
| 8th Oct 2026 (Thu) | 4,295.00 | 4,318.50 | 4,288.50 | 4,314.50 | 1,346 |
| 7th Oct 2026 (Wed) | 4,329.50 | 4,329.50 | 4,318.50 | 4,320.00 | 4,034 |
| 6th Oct 2026 (Tue) | 4,368.50 | 4,375.00 | 4,341.50 | 4,354.00 | 2,698 |
| 5th Oct 2026 (Mon) | 4,325.00 | 4,339.00 | 4,325.00 | 4,334.25 | 6,659 |
| 2nd Oct 2026 (Fri) | 4,314.50 | 4,333.50 | 4,312.00 | 4,316.50 | 11,864 |
| 1st Oct 2026 (Thu) | 4,298.50 | 4,335.00 | 4,298.50 | 4,308.00 | 4,433 |
| 30th Sep 2026 (Wed) | 4,399.00 | 4,399.00 | 4,388.50 | 4,381.25 | 4,000 |
| 29th Sep 2026 (Tue) | 4,433.50 | 4,437.50 | 4,410.00 | 4,389.25 | 9,474 |
| 28th Sep 2026 (Mon) | 4,433.00 | 4,440.00 | 4,429.50 | 4,423.00 | 3,747 |
| 25th Sep 2026 (Fri) | 4,428.50 | 4,429.00 | 4,428.50 | 4,422.50 | 197 |
| 24th Sep 2026 (Thu) | 4,412.00 | 4,431.50 | 4,410.50 | 4,414.75 | 5,447 |
| 23rd Sep 2026 (Wed) | 4,448.50 | 4,448.50 | 4,413.50 | 4,429.25 | 17,183 |
| 22nd Sep 2026 (Tue) | 4,413.00 | 4,447.00 | 4,413.00 | 4,428.25 | 9,968 |
| 21st Sep 2026 (Mon) | 4,412.50 | 4,452.00 | 4,412.50 | 4,436.75 | 5,101 |
| 18th Sep 2026 (Fri) | 4,458.50 | 4,462.00 | 4,403.00 | 4,402.00 | 14,117 |
| 17th Sep 2026 (Thu) | 4,450.50 | 4,473.50 | 4,423.50 | 4,469.75 | 22,050 |
| 16th Sep 2026 (Wed) | 4,424.00 | 4,436.50 | 4,413.50 | 4,418.25 | 24,882 |
| 15th Sep 2026 (Tue) | 4,442.00 | 4,442.00 | 4,380.00 | 4,405.50 | 11,528 |
| 14th Sep 2026 (Mon) | 4,421.00 | 4,441.00 | 4,414.50 | 4,422.75 | 30,831 |
| 11th Sep 2026 (Fri) | 4,410.00 | 4,426.00 | 4,392.50 | 4,398.00 | 13,820 |
| 10th Sep 2026 (Thu) | 4,407.50 | 4,416.50 | 4,381.00 | 4,386.00 | 5,621 |
| 9th Sep 2026 (Wed) | 4,464.50 | 4,464.50 | 4,408.50 | 4,407.25 | 8,956 |