| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 218 | 4,403.00p | Automatic Execution |
16:28:44 - 18-Sep-26 |
| Buy* | 108 | 4,407.00p | Automatic Execution |
16:23:39 - 18-Sep-26 |
| Sell* | 218 | 4,403.50p | Automatic Execution |
16:19:35 - 18-Sep-26 |
| Sell* | 218 | 4,404.50p | Automatic Execution |
16:12:16 - 18-Sep-26 |
| Sell* | 218 | 4,403.50p | Automatic Execution |
16:07:07 - 18-Sep-26 |
| Sell* | 218 | 4,404.50p | Automatic Execution |
16:02:09 - 18-Sep-26 |
| Sell* | 174 | 4,408.00p | Automatic Execution |
15:52:38 - 18-Sep-26 |
| Sell* | 218 | 4,404.50p | Automatic Execution |
15:49:12 - 18-Sep-26 |
| Sell* | 218 | 4,406.00p | Automatic Execution |
15:42:59 - 18-Sep-26 |
| Sell* | 44 | 4,406.00p | Automatic Execution |
15:42:54 - 18-Sep-26 |
| Sell* | 174 | 4,406.00p | Automatic Execution |
15:42:54 - 18-Sep-26 |
| Sell* | 174 | 4,410.00p | Automatic Execution |
15:41:08 - 18-Sep-26 |
| Sell* | 218 | 4,410.50p | Automatic Execution |
15:40:48 - 18-Sep-26 |
| Buy* | 174 | 4,411.50p | Automatic Execution |
15:39:11 - 18-Sep-26 |
| Buy* | 1 | 4,411.975p | Suspected BUY Trade |
15:09:49 - 18-Sep-26 |
| Buy* | 3 | 4,410.475p | Suspected BUY Trade |
15:04:18 - 18-Sep-26 |
| Sell* | 330 | 4,423.00p | Automatic Execution |
14:09:00 - 18-Sep-26 |
| Sell* | 217 | 4,423.00p | Automatic Execution |
14:07:51 - 18-Sep-26 |
| Buy* | 108 | 4,425.00p | Automatic Execution |
14:05:33 - 18-Sep-26 |
| Buy* | 108 | 4,423.00p | Automatic Execution |
14:03:52 - 18-Sep-26 |
| Buy* | 108 | 4,421.50p | Automatic Execution |
14:03:16 - 18-Sep-26 |
| Buy* | 108 | 4,421.50p | Automatic Execution |
14:00:53 - 18-Sep-26 |
| Buy* | 108 | 4,421.50p | Automatic Execution |
13:56:46 - 18-Sep-26 |
| Buy* | 108 | 4,420.00p | Automatic Execution |
13:54:47 - 18-Sep-26 |
| Buy* | 108 | 4,418.50p | Automatic Execution |
13:53:08 - 18-Sep-26 |
| Buy* | 108 | 4,417.50p | Automatic Execution |
13:52:23 - 18-Sep-26 |
| Buy* | 108 | 4,422.50p | Automatic Execution |
13:45:07 - 18-Sep-26 |
| Buy* | 108 | 4,422.00p | Automatic Execution |
13:43:32 - 18-Sep-26 |
| Buy* | 108 | 4,423.00p | Automatic Execution |
13:40:10 - 18-Sep-26 |
| Buy* | 108 | 4,421.50p | Automatic Execution |
13:39:21 - 18-Sep-26 |
| Buy* | 108 | 4,418.50p | Automatic Execution |
13:33:34 - 18-Sep-26 |
| Buy* | 109 | 4,416.00p | Automatic Execution |
13:29:40 - 18-Sep-26 |
| Buy* | 109 | 4,415.50p | Automatic Execution |
13:25:52 - 18-Sep-26 |
| Buy* | 109 | 4,416.00p | Automatic Execution |
13:21:44 - 18-Sep-26 |
| Buy* | 108 | 4,417.00p | Automatic Execution |
13:18:43 - 18-Sep-26 |
| Buy* | 108 | 4,424.50p | Automatic Execution |
12:59:17 - 18-Sep-26 |
| Buy* | 108 | 4,425.50p | Automatic Execution |
12:50:39 - 18-Sep-26 |
| Buy* | 111 | 4,429.00p | Automatic Execution |
12:36:44 - 18-Sep-26 |
| Buy* | 111 | 4,428.00p | Automatic Execution |
12:35:40 - 18-Sep-26 |
| Buy* | 111 | 4,433.50p | Automatic Execution |
12:31:51 - 18-Sep-26 |
| Buy* | 111 | 4,431.50p | Automatic Execution |
12:30:04 - 18-Sep-26 |
| Sell* | 7 | 4,430.00p | Automatic Execution |
12:24:38 - 18-Sep-26 |
| Sell* | 5 | 4,430.00p | Automatic Execution |
12:24:38 - 18-Sep-26 |
| Buy* | 111 | 4,431.00p | Automatic Execution |
12:24:38 - 18-Sep-26 |
| Buy* | 111 | 4,439.50p | Automatic Execution |
11:52:40 - 18-Sep-26 |
| Sell* | 223 | 4,437.00p | Automatic Execution |
11:49:26 - 18-Sep-26 |
| Sell* | 223 | 4,438.00p | Automatic Execution |
11:45:13 - 18-Sep-26 |
| Buy* | 111 | 4,439.00p | Automatic Execution |
11:38:32 - 18-Sep-26 |
| Sell* | 223 | 4,437.00p | Automatic Execution |
11:35:48 - 18-Sep-26 |
| Sell* | 223 | 4,437.00p | Automatic Execution |
11:35:43 - 18-Sep-26 |
| Sell* | 223 | 4,437.00p | Automatic Execution |
11:32:46 - 18-Sep-26 |
| Buy* | 111 | 4,437.00p | Automatic Execution |
11:28:27 - 18-Sep-26 |
| Sell* | 223 | 4,435.00p | Automatic Execution |
11:23:15 - 18-Sep-26 |
| Sell* | 223 | 4,439.00p | Automatic Execution |
11:17:23 - 18-Sep-26 |
| Buy* | 111 | 4,440.50p | Automatic Execution |
11:15:43 - 18-Sep-26 |
| Buy* | 111 | 4,439.50p | Automatic Execution |
11:12:42 - 18-Sep-26 |
| Buy* | 111 | 4,441.00p | Automatic Execution |
11:09:13 - 18-Sep-26 |
| Buy* | 111 | 4,439.00p | Automatic Execution |
11:06:24 - 18-Sep-26 |
| Buy* | 111 | 4,437.00p | Automatic Execution |
11:01:50 - 18-Sep-26 |
| Sell* | 223 | 4,439.00p | Automatic Execution |
10:59:45 - 18-Sep-26 |
| Sell* | 222 | 4,442.00p | Automatic Execution |
10:57:17 - 18-Sep-26 |
| Buy* | 111 | 4,444.00p | Automatic Execution |
10:56:28 - 18-Sep-26 |
| Buy* | 111 | 4,445.50p | Automatic Execution |
10:54:48 - 18-Sep-26 |
| Buy* | 111 | 4,444.00p | Automatic Execution |
10:54:33 - 18-Sep-26 |
| Buy* | 111 | 4,445.50p | Automatic Execution |
10:50:59 - 18-Sep-26 |
| Buy* | 111 | 4,445.00p | Automatic Execution |
10:50:59 - 18-Sep-26 |
| Buy* | 111 | 4,440.50p | Automatic Execution |
10:49:59 - 18-Sep-26 |
| Sell* | 223 | 4,438.50p | Automatic Execution |
10:48:37 - 18-Sep-26 |
| Buy* | 111 | 4,439.50p | Automatic Execution |
10:46:27 - 18-Sep-26 |
| Sell* | 160 | 4,438.50p | Automatic Execution |
10:44:27 - 18-Sep-26 |
| Buy* | 111 | 4,440.00p | Automatic Execution |
10:43:45 - 18-Sep-26 |
| Buy* | 111 | 4,438.00p | Automatic Execution |
10:40:30 - 18-Sep-26 |
| Sell* | 223 | 4,436.00p | Automatic Execution |
10:40:09 - 18-Sep-26 |
| Buy* | 111 | 4,435.50p | Automatic Execution |
10:36:22 - 18-Sep-26 |
| Buy* | 111 | 4,438.50p | Automatic Execution |
10:32:05 - 18-Sep-26 |
| Buy* | 174 | 4,440.00p | Automatic Execution |
10:26:38 - 18-Sep-26 |
| Buy* | 111 | 4,439.50p | Automatic Execution |
10:26:38 - 18-Sep-26 |
| Sell* | 223 | 4,437.50p | Automatic Execution |
10:23:02 - 18-Sep-26 |
| Sell* | 223 | 4,438.00p | Automatic Execution |
10:22:57 - 18-Sep-26 |
| Sell* | 223 | 4,442.00p | Automatic Execution |
10:13:36 - 18-Sep-26 |
| Sell* | 223 | 4,440.50p | Automatic Execution |
10:12:29 - 18-Sep-26 |
| Buy* | 111 | 4,437.50p | Automatic Execution |
10:10:33 - 18-Sep-26 |
| Sell* | 222 | 4,443.00p | Automatic Execution |
10:04:47 - 18-Sep-26 |
| Sell* | 1 | 4,444.00p | Automatic Execution |
09:55:06 - 18-Sep-26 |
| Buy* | 62 | 4,438.00p | Automatic Execution |
09:37:38 - 18-Sep-26 |
| Buy* | 49 | 4,438.00p | Automatic Execution |
09:33:21 - 18-Sep-26 |
| Buy* | 111 | 4,435.00p | Automatic Execution |
09:30:49 - 18-Sep-26 |
| Buy* | 111 | 4,436.50p | Automatic Execution |
09:26:55 - 18-Sep-26 |
| Sell* | 223 | 4,434.50p | Automatic Execution |
09:26:42 - 18-Sep-26 |
| Sell* | 222 | 4,444.00p | Automatic Execution |
09:12:48 - 18-Sep-26 |
| Buy* | 111 | 4,453.50p | Automatic Execution |
08:58:27 - 18-Sep-26 |
| Buy* | 111 | 4,450.50p | Automatic Execution |
08:52:40 - 18-Sep-26 |
| Buy* | 111 | 4,460.00p | Automatic Execution |
08:37:38 - 18-Sep-26 |
| Buy* | 111 | 4,458.50p | Automatic Execution |
08:32:44 - 18-Sep-26 |
| Buy* | 111 | 4,457.00p | Automatic Execution |
08:30:02 - 18-Sep-26 |
| Buy* | 111 | 4,457.00p | Automatic Execution |
08:19:13 - 18-Sep-26 |
| Buy* | 64 | 4,462.00p | Automatic Execution |
08:13:16 - 18-Sep-26 |
| Buy* | 110 | 4,461.50p | Automatic Execution |
08:13:16 - 18-Sep-26 |
| Sell* | 154 | 4,458.50p | Automatic Execution |
08:08:43 - 18-Sep-26 |
| Buy* | 131 | 4,460.00p | Automatic Execution |
08:03:30 - 18-Sep-26 |
| Buy* | 43 | 4,460.00p | Automatic Execution |
08:03:30 - 18-Sep-26 |
| Buy* | 174 | 4,458.50p | Automatic Execution |
08:03:26 - 18-Sep-26 |
| Sell* | 221 | 4,468.50p | Automatic Execution |
16:22:45 - 17-Sep-26 |
| Sell* | 221 | 4,467.50p | Automatic Execution |
15:50:24 - 17-Sep-26 |
| Buy* | 1,095 | 4,473.50p | Automatic Execution |
15:42:23 - 17-Sep-26 |
| Sell* | 174 | 4,468.00p | Automatic Execution |
15:37:51 - 17-Sep-26 |
| Sell* | 174 | 4,469.50p | Automatic Execution |
15:34:59 - 17-Sep-26 |
| Sell* | 174 | 4,467.50p | Automatic Execution |
15:32:08 - 17-Sep-26 |
| Buy* | 261 | 4,470.50p | Automatic Execution |
15:28:42 - 17-Sep-26 |
| Buy* | 174 | 4,470.50p | Automatic Execution |
15:28:42 - 17-Sep-26 |
| Buy* | 174 | 4,468.00p | Automatic Execution |
15:23:06 - 17-Sep-26 |
| Sell* | 174 | 4,458.50p | Automatic Execution |
15:07:31 - 17-Sep-26 |
| Buy* | 1,460 | 4,455.00p | Automatic Execution |
14:38:26 - 17-Sep-26 |
| Buy* | 111 | 4,451.50p | Automatic Execution |
14:20:35 - 17-Sep-26 |
| Sell* | 222 | 4,450.50p | Automatic Execution |
14:20:27 - 17-Sep-26 |
| Buy* | 111 | 4,449.50p | Automatic Execution |
14:15:09 - 17-Sep-26 |
| Sell* | 222 | 4,446.50p | Automatic Execution |
14:10:26 - 17-Sep-26 |
| Buy* | 174 | 4,449.00p | Automatic Execution |
14:05:20 - 17-Sep-26 |
| Buy* | 111 | 4,449.50p | Automatic Execution |
14:05:18 - 17-Sep-26 |
| Buy* | 111 | 4,449.00p | Automatic Execution |
14:05:18 - 17-Sep-26 |
| Buy* | 174 | 4,449.00p | Automatic Execution |
14:05:18 - 17-Sep-26 |
| Sell* | 174 | 4,448.50p | Automatic Execution |
14:04:40 - 17-Sep-26 |
| Sell* | 174 | 4,448.00p | Automatic Execution |
13:59:13 - 17-Sep-26 |
| Buy* | 111 | 4,452.00p | Automatic Execution |
13:51:18 - 17-Sep-26 |
| Buy* | 111 | 4,451.00p | Automatic Execution |
13:29:22 - 17-Sep-26 |
| Sell* | 174 | 4,451.00p | Automatic Execution |
13:25:46 - 17-Sep-26 |
| Buy* | 111 | 4,450.50p | Automatic Execution |
13:23:01 - 17-Sep-26 |
| Buy* | 63 | 4,448.00p | Automatic Execution |
13:20:03 - 17-Sep-26 |
| Buy* | 111 | 4,447.50p | Automatic Execution |
13:20:03 - 17-Sep-26 |
| Buy* | 174 | 4,444.00p | Automatic Execution |
13:18:32 - 17-Sep-26 |
| Buy* | 174 | 4,443.50p | Automatic Execution |
13:18:29 - 17-Sep-26 |
| Buy* | 111 | 4,443.50p | Automatic Execution |
13:18:29 - 17-Sep-26 |
| Sell* | 222 | 4,441.50p | Automatic Execution |
13:15:19 - 17-Sep-26 |
| Buy* | 66 | 4,442.00p | Automatic Execution |
13:09:20 - 17-Sep-26 |
| Buy* | 108 | 4,441.50p | Automatic Execution |
13:09:20 - 17-Sep-26 |
| Buy* | 108 | 4,438.50p | Automatic Execution |
13:08:00 - 17-Sep-26 |
| Buy* | 174 | 4,438.50p | Automatic Execution |
13:08:00 - 17-Sep-26 |
| Buy* | 108 | 4,439.50p | Automatic Execution |
13:05:31 - 17-Sep-26 |
| Buy* | 108 | 4,438.00p | Automatic Execution |
13:04:41 - 17-Sep-26 |
| Buy* | 108 | 4,437.00p | Automatic Execution |
13:04:00 - 17-Sep-26 |
| Buy* | 174 | 4,437.00p | Automatic Execution |
13:04:00 - 17-Sep-26 |
| Buy* | 108 | 4,442.50p | Automatic Execution |
12:55:33 - 17-Sep-26 |
| Sell* | 38 | 4,441.00p | Automatic Execution |
12:54:50 - 17-Sep-26 |
| Sell* | 223 | 4,441.00p | Automatic Execution |
12:54:45 - 17-Sep-26 |
| Buy* | 108 | 4,441.00p | Automatic Execution |
12:49:46 - 17-Sep-26 |
| Sell* | 42 | 4,438.00p | Automatic Execution |
12:48:21 - 17-Sep-26 |
| Sell* | 174 | 4,438.00p | Automatic Execution |
12:48:21 - 17-Sep-26 |
| Sell* | 216 | 4,439.00p | Automatic Execution |
12:41:22 - 17-Sep-26 |
| Buy* | 108 | 4,440.50p | Automatic Execution |
12:36:50 - 17-Sep-26 |
| Sell* | 216 | 4,439.00p | Automatic Execution |
12:34:57 - 17-Sep-26 |
| Buy* | 108 | 4,440.00p | Automatic Execution |
12:28:36 - 17-Sep-26 |
| Sell* | 216 | 4,439.50p | Automatic Execution |
12:24:50 - 17-Sep-26 |
| Buy* | 108 | 4,445.00p | Automatic Execution |
12:21:09 - 17-Sep-26 |
| Sell* | 48 | 4,446.00p | Automatic Execution |
12:11:26 - 17-Sep-26 |
| Sell* | 174 | 4,446.00p | Automatic Execution |
12:11:26 - 17-Sep-26 |
| Sell* | 6 | 4,437.50p | Automatic Execution |
12:04:11 - 17-Sep-26 |
| Buy* | 174 | 4,439.50p | Automatic Execution |
12:03:02 - 17-Sep-26 |
| Buy* | 174 | 4,441.50p | Automatic Execution |
12:02:25 - 17-Sep-26 |
| Buy* | 108 | 4,427.00p | Automatic Execution |
11:56:37 - 17-Sep-26 |
| Buy* | 108 | 4,427.50p | Automatic Execution |
11:42:47 - 17-Sep-26 |
| Buy* | 108 | 4,426.00p | Automatic Execution |
11:40:35 - 17-Sep-26 |
| Buy* | 108 | 4,423.50p | Automatic Execution |
11:37:11 - 17-Sep-26 |
| Buy* | 108 | 4,426.50p | Automatic Execution |
11:25:39 - 17-Sep-26 |
| Unknown* | 2,110 | 4,432.50p | OTC Trade |
11:04:50 - 17-Sep-26 |
| Sell* | 222 | 4,434.50p | Automatic Execution |
10:59:44 - 17-Sep-26 |
| Sell* | 222 | 4,434.50p | Automatic Execution |
10:59:39 - 17-Sep-26 |
| Sell* | 108 | 4,441.00p | Automatic Execution |
10:46:55 - 17-Sep-26 |
| Buy* | 111 | 4,442.50p | Automatic Execution |
10:43:49 - 17-Sep-26 |
| Sell* | 183 | 4,439.50p | Automatic Execution |
10:38:14 - 17-Sep-26 |
| Sell* | 39 | 4,439.50p | Automatic Execution |
10:38:14 - 17-Sep-26 |
| Sell* | 222 | 4,439.50p | Automatic Execution |
10:38:08 - 17-Sep-26 |
| Buy* | 111 | 4,440.50p | Automatic Execution |
10:34:02 - 17-Sep-26 |
| Sell* | 222 | 4,440.00p | Automatic Execution |
10:22:15 - 17-Sep-26 |
| Buy* | 111 | 4,439.00p | Automatic Execution |
10:18:24 - 17-Sep-26 |
| Sell* | 222 | 4,437.00p | Automatic Execution |
10:16:23 - 17-Sep-26 |
| Buy* | 111 | 4,440.50p | Automatic Execution |
10:13:29 - 17-Sep-26 |
| Buy* | 111 | 4,438.00p | Automatic Execution |
10:10:58 - 17-Sep-26 |
| Sell* | 222 | 4,436.00p | Automatic Execution |
10:09:01 - 17-Sep-26 |
| Sell* | 222 | 4,436.00p | Automatic Execution |
10:08:56 - 17-Sep-26 |
| Sell* | 222 | 4,435.50p | Automatic Execution |
10:05:13 - 17-Sep-26 |
| Sell* | 222 | 4,436.00p | Automatic Execution |
10:00:52 - 17-Sep-26 |
| Sell* | 222 | 4,437.00p | Automatic Execution |
09:58:21 - 17-Sep-26 |
| Sell* | 222 | 4,439.00p | Automatic Execution |
09:54:45 - 17-Sep-26 |
| Buy* | 111 | 4,439.00p | Automatic Execution |
09:50:04 - 17-Sep-26 |
| Sell* | 222 | 4,438.00p | Automatic Execution |
09:49:44 - 17-Sep-26 |
| Sell* | 222 | 4,436.00p | Automatic Execution |
09:45:40 - 17-Sep-26 |
| Sell* | 222 | 4,436.50p | Automatic Execution |
09:42:27 - 17-Sep-26 |
| Sell* | 222 | 4,437.50p | Automatic Execution |
09:39:30 - 17-Sep-26 |
| Sell* | 222 | 4,440.50p | Automatic Execution |
09:36:28 - 17-Sep-26 |
| Buy* | 111 | 4,441.00p | Automatic Execution |
09:33:37 - 17-Sep-26 |
| Buy* | 111 | 4,441.00p | Automatic Execution |
09:29:49 - 17-Sep-26 |
| Sell* | 222 | 4,438.00p | Automatic Execution |
09:28:42 - 17-Sep-26 |
| Buy* | 108 | 4,439.00p | Automatic Execution |
09:27:10 - 17-Sep-26 |
| Buy* | 108 | 4,436.50p | Automatic Execution |
09:22:40 - 17-Sep-26 |
| Buy* | 108 | 4,435.50p | Automatic Execution |
09:21:13 - 17-Sep-26 |
| Sell* | 216 | 4,435.00p | Automatic Execution |
09:18:00 - 17-Sep-26 |
| Sell* | 216 | 4,436.00p | Automatic Execution |
09:14:26 - 17-Sep-26 |
| Sell* | 222 | 4,437.00p | Automatic Execution |
09:08:35 - 17-Sep-26 |
| Sell* | 222 | 4,439.00p | Automatic Execution |
09:05:49 - 17-Sep-26 |
| Buy* | 111 | 4,441.50p | Automatic Execution |
09:02:30 - 17-Sep-26 |