| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 211 | 4,213.00p | Automatic Execution |
15:57:14 - 13-May-26 |
| Sell* | 211 | 4,214.50p | Automatic Execution |
15:56:44 - 13-May-26 |
| Sell* | 211 | 4,214.50p | Automatic Execution |
15:56:42 - 13-May-26 |
| Buy* | 1 | 4,216.25p | Suspected BUY Trade |
15:20:30 - 13-May-26 |
| Unknown* | 116 | 4,196.51p | OTC Trade |
13:59:27 - 13-May-26 |
| Unknown* | 8,500 | 4,189.27p | OTC Trade |
13:35:51 - 13-May-26 |
| Sell* | 211 | 4,199.00p | Automatic Execution |
12:35:07 - 13-May-26 |
| Sell* | 211 | 4,220.50p | Automatic Execution |
09:55:05 - 13-May-26 |
| Sell* | 211 | 4,219.00p | Automatic Execution |
09:48:23 - 13-May-26 |
| Sell* | 211 | 4,222.50p | Automatic Execution |
09:45:32 - 13-May-26 |
| Sell* | 211 | 4,222.50p | Automatic Execution |
09:45:24 - 13-May-26 |
| Sell* | 211 | 4,224.00p | Automatic Execution |
09:32:01 - 13-May-26 |
| Sell* | 211 | 4,224.00p | Automatic Execution |
09:31:59 - 13-May-26 |
| Sell* | 211 | 4,227.00p | Automatic Execution |
08:10:45 - 13-May-26 |
| Sell* | 211 | 4,227.50p | Automatic Execution |
08:10:42 - 13-May-26 |
| Buy* | 1 | 4,194.50p | Suspected BUY Trade |
16:35:28 - 12-May-26 |
| Sell* | 1 | 4,182.50p | Automatic Execution |
15:45:40 - 12-May-26 |
| Sell* | 24 | 4,181.175p | Negotiated Trade |
15:16:11 - 12-May-26 |
| Buy* | 66 | 4,180.825p | Suspected BUY Trade |
15:11:12 - 12-May-26 |
| Sell* | 211 | 4,175.00p | Automatic Execution |
14:47:13 - 12-May-26 |
| Sell* | 211 | 4,175.00p | Automatic Execution |
14:47:11 - 12-May-26 |
| Sell* | 211 | 4,172.50p | Automatic Execution |
14:46:17 - 12-May-26 |
| Sell* | 1 | 4,175.00p | Automatic Execution |
14:39:52 - 12-May-26 |
| Sell* | 1 | 4,175.50p | Automatic Execution |
14:15:42 - 12-May-26 |
| Sell* | 211 | 4,179.00p | Automatic Execution |
14:01:46 - 12-May-26 |
| Sell* | 210 | 4,179.50p | Automatic Execution |
14:01:15 - 12-May-26 |
| Sell* | 1 | 4,179.50p | Automatic Execution |
14:01:14 - 12-May-26 |
| Sell* | 211 | 4,180.50p | Automatic Execution |
13:59:56 - 12-May-26 |
| Sell* | 211 | 4,180.50p | Automatic Execution |
13:59:54 - 12-May-26 |
| Sell* | 211 | 4,182.00p | Automatic Execution |
13:58:34 - 12-May-26 |
| Sell* | 211 | 4,182.00p | Automatic Execution |
13:58:32 - 12-May-26 |
| Sell* | 211 | 4,183.00p | Automatic Execution |
13:57:13 - 12-May-26 |
| Sell* | 211 | 4,183.00p | Automatic Execution |
13:57:11 - 12-May-26 |
| Sell* | 39 | 4,183.00p | Automatic Execution |
13:55:50 - 12-May-26 |
| Sell* | 172 | 4,183.00p | Automatic Execution |
13:55:50 - 12-May-26 |
| Sell* | 211 | 4,183.00p | Automatic Execution |
13:55:48 - 12-May-26 |
| Sell* | 211 | 4,182.50p | Automatic Execution |
13:54:54 - 12-May-26 |
| Sell* | 211 | 4,181.50p | Automatic Execution |
13:54:36 - 12-May-26 |
| Sell* | 211 | 4,181.00p | Automatic Execution |
13:53:48 - 12-May-26 |
| Sell* | 211 | 4,181.50p | Automatic Execution |
13:53:36 - 12-May-26 |
| Sell* | 211 | 4,180.50p | Automatic Execution |
13:50:37 - 12-May-26 |
| Sell* | 211 | 4,180.50p | Automatic Execution |
13:50:35 - 12-May-26 |
| Buy* | 2,189 | 4,170.50p | Automatic Execution |
13:07:55 - 12-May-26 |
| Sell* | 1 | 4,169.50p | Automatic Execution |
13:07:16 - 12-May-26 |
| Buy* | 211 | 4,172.50p | Automatic Execution |
13:06:01 - 12-May-26 |
| Buy* | 211 | 4,175.50p | Automatic Execution |
11:49:48 - 12-May-26 |
| Buy* | 1 | 4,180.50p | Automatic Execution |
11:45:01 - 12-May-26 |
| Sell* | 1 | 4,172.00p | Automatic Execution |
11:06:41 - 12-May-26 |
| Buy* | 8 | 4,172.50p | Automatic Execution |
11:01:55 - 12-May-26 |
| Buy* | 2,189 | 4,166.00p | Automatic Execution |
09:04:22 - 12-May-26 |
| Buy* | 211 | 4,171.50p | Automatic Execution |
08:54:43 - 12-May-26 |
| Buy* | 2,189 | 4,144.00p | Automatic Execution |
08:11:30 - 12-May-26 |
| Sell* | 1 | 4,190.75p | Negotiated Trade |
15:21:04 - 11-May-26 |
| Sell* | 2 | 4,172.00p | Automatic Execution |
12:37:20 - 11-May-26 |
| Sell* | 1 | 4,168.00p | Automatic Execution |
16:14:47 - 08-May-26 |
| Buy* | 1 | 4,176.00p | Automatic Execution |
15:58:48 - 08-May-26 |
| Sell* | 1 | 4,182.50p | Automatic Execution |
15:01:17 - 08-May-26 |
| Sell* | 3 | 4,182.50p | Automatic Execution |
15:01:17 - 08-May-26 |
| Buy* | 211 | 4,188.00p | Automatic Execution |
14:30:26 - 08-May-26 |
| Buy* | 211 | 4,188.50p | Automatic Execution |
14:29:04 - 08-May-26 |
| Buy* | 211 | 4,180.50p | Automatic Execution |
14:15:22 - 08-May-26 |
| Buy* | 211 | 4,180.00p | Automatic Execution |
14:15:05 - 08-May-26 |
| Buy* | 211 | 4,178.50p | Automatic Execution |
14:12:39 - 08-May-26 |
| Sell* | 1 | 4,185.50p | Automatic Execution |
13:55:21 - 08-May-26 |
| Buy* | 211 | 4,186.50p | Automatic Execution |
13:06:19 - 08-May-26 |
| Buy* | 207 | 4,186.00p | Automatic Execution |
13:06:19 - 08-May-26 |
| Sell* | 1 | 4,180.50p | Automatic Execution |
12:28:17 - 08-May-26 |
| Buy* | 211 | 4,183.50p | Automatic Execution |
11:38:42 - 08-May-26 |
| Buy* | 211 | 4,181.50p | Automatic Execution |
11:33:14 - 08-May-26 |
| Sell* | 1 | 4,180.50p | Automatic Execution |
10:40:07 - 08-May-26 |
| Sell* | 1 | 4,180.50p | Automatic Execution |
10:40:07 - 08-May-26 |
| Buy* | 211 | 4,178.50p | Automatic Execution |
10:32:44 - 08-May-26 |
| Buy* | 1 | 4,161.50p | Automatic Execution |
09:42:53 - 08-May-26 |
| Buy* | 172 | 4,159.50p | Automatic Execution |
09:16:00 - 08-May-26 |
| Buy* | 211 | 4,164.00p | Automatic Execution |
09:01:50 - 08-May-26 |
| Buy* | 1 | 4,166.50p | Automatic Execution |
09:00:49 - 08-May-26 |
| Buy* | 211 | 4,153.50p | Automatic Execution |
08:28:36 - 08-May-26 |
| Buy* | 211 | 4,153.50p | Automatic Execution |
08:28:34 - 08-May-26 |
| Buy* | 210 | 4,152.00p | Automatic Execution |
08:26:47 - 08-May-26 |
| Buy* | 211 | 4,152.00p | Automatic Execution |
08:26:45 - 08-May-26 |
| Buy* | 1 | 4,160.00p | Automatic Execution |
08:15:08 - 08-May-26 |
| Buy* | 4 | 4,173.00p | Suspected BUY Trade |
08:00:11 - 08-May-26 |
| Buy* | 211 | 4,199.50p | Automatic Execution |
16:23:30 - 07-May-26 |
| Buy* | 4,520 | 4,202.825p | Suspected BUY Trade |
15:56:43 - 07-May-26 |
| Sell* | 1 | 4,199.00p | Automatic Execution |
15:34:35 - 07-May-26 |
| Sell* | 2 | 4,199.00p | Automatic Execution |
15:34:35 - 07-May-26 |
| Sell* | 8 | 4,199.00p | Automatic Execution |
15:34:35 - 07-May-26 |
| Buy* | 1 | 4,200.90p | Suspected BUY Trade |
15:27:46 - 07-May-26 |
| Sell* | 23 | 4,199.60p | Negotiated Trade |
15:22:14 - 07-May-26 |
| Buy* | 211 | 4,204.50p | Automatic Execution |
15:14:53 - 07-May-26 |
| Buy* | 211 | 4,204.50p | Automatic Execution |
15:14:51 - 07-May-26 |
| Buy* | 211 | 4,210.50p | Automatic Execution |
15:01:03 - 07-May-26 |
| Buy* | 211 | 4,213.00p | Automatic Execution |
14:50:59 - 07-May-26 |
| Unknown* | 670 | 4,234.43p | OTC Trade |
13:58:54 - 07-May-26 |
| Unknown* | 110 | 4,235.26p | OTC Trade |
11:00:25 - 07-May-26 |
| Sell* | 1 | 4,230.50p | Automatic Execution |
10:29:25 - 07-May-26 |
| Sell* | 211 | 4,231.00p | Automatic Execution |
10:05:56 - 07-May-26 |
| Buy* | 1 | 4,275.50p | Suspected BUY Trade |
08:00:00 - 07-May-26 |
| Sell* | 6 | 4,260.00p | Automatic Execution |
14:13:59 - 06-May-26 |
| Sell* | 55 | 4,263.50p | Automatic Execution |
14:04:52 - 06-May-26 |
| Unknown* | 8,600 | 4,273.08p | OTC Trade |
12:44:41 - 06-May-26 |
| Sell* | 1 | 4,259.50p | Automatic Execution |
10:21:22 - 06-May-26 |
| Unknown* | 550 | 4,260.09p | OTC Trade |
10:02:06 - 06-May-26 |
| Buy* | 211 | 4,252.50p | Automatic Execution |
09:50:16 - 06-May-26 |
| Sell* | 211 | 4,239.00p | Automatic Execution |
08:55:36 - 06-May-26 |
| Sell* | 211 | 4,238.50p | Automatic Execution |
08:55:34 - 06-May-26 |
| Buy* | 1 | 4,169.50p | Automatic Execution |
16:29:00 - 05-May-26 |
| Buy* | 5 | 4,151.90p | Suspected BUY Trade |
15:31:07 - 05-May-26 |
| Sell* | 1 | 4,156.60p | Negotiated Trade |
15:05:54 - 05-May-26 |
| Buy* | 211 | 4,160.50p | Automatic Execution |
14:50:29 - 05-May-26 |
| Sell* | 8 | 4,176.50p | Automatic Execution |
12:20:18 - 05-May-26 |
| Sell* | 207 | 4,177.00p | Automatic Execution |
12:20:18 - 05-May-26 |
| Buy* | 396 | 4,189.00p | Automatic Execution |
08:55:24 - 05-May-26 |
| Buy* | 516 | 4,194.50p | Automatic Execution |
08:47:41 - 05-May-26 |
| Buy* | 488 | 4,196.50p | Automatic Execution |
08:40:16 - 05-May-26 |
| Buy* | 509 | 4,190.00p | Automatic Execution |
08:34:46 - 05-May-26 |
| Buy* | 493 | 4,189.50p | Automatic Execution |
08:28:43 - 05-May-26 |
| Buy* | 8 | 4,191.50p | Automatic Execution |
08:27:49 - 05-May-26 |
| Buy* | 479 | 4,186.50p | Automatic Execution |
08:19:48 - 05-May-26 |
| Buy* | 383 | 4,183.50p | Automatic Execution |
08:18:47 - 05-May-26 |
| Buy* | 479 | 4,189.50p | Automatic Execution |
08:14:24 - 05-May-26 |
| Buy* | 211 | 4,196.00p | Automatic Execution |
08:09:31 - 05-May-26 |
| Buy* | 211 | 4,195.50p | Automatic Execution |
08:09:29 - 05-May-26 |
| Buy* | 73 | 4,197.00p | Automatic Execution |
08:09:06 - 05-May-26 |
| Buy* | 138 | 4,197.00p | Automatic Execution |
08:09:06 - 05-May-26 |
| Buy* | 211 | 4,197.00p | Automatic Execution |
08:09:04 - 05-May-26 |
| Buy* | 211 | 4,197.00p | Automatic Execution |
08:08:40 - 05-May-26 |
| Buy* | 211 | 4,197.50p | Automatic Execution |
08:08:38 - 05-May-26 |
| Buy* | 468 | 4,193.50p | Automatic Execution |
08:08:02 - 05-May-26 |
| Buy* | 199 | 4,193.50p | Automatic Execution |
08:04:46 - 05-May-26 |
| Buy* | 211 | 4,197.50p | Automatic Execution |
08:03:06 - 05-May-26 |
| Buy* | 211 | 4,197.00p | Automatic Execution |
08:03:04 - 05-May-26 |
| Sell* | 2 | 4,232.50p | Automatic Execution |
15:49:51 - 01-May-26 |
| Sell* | 16 | 4,236.00p | Automatic Execution |
15:00:33 - 01-May-26 |
| Sell* | 2 | 4,210.00p | Automatic Execution |
11:06:45 - 01-May-26 |
| Buy* | 211 | 4,212.00p | Automatic Execution |
10:19:36 - 01-May-26 |
| Buy* | 211 | 4,210.00p | Automatic Execution |
10:16:00 - 01-May-26 |
| Sell* | 52 | 4,241.00p | Uncrossing Trade |
16:35:24 - 30-Apr-26 |
| Buy* | 189 | 4,239.50p | Automatic Execution |
16:07:10 - 30-Apr-26 |
| Sell* | 1 | 4,234.475p | Negotiated Trade |
15:14:54 - 30-Apr-26 |
| Sell* | 2 | 4,240.00p | Automatic Execution |
13:23:03 - 30-Apr-26 |
| Sell* | 6 | 4,240.00p | Automatic Execution |
13:23:03 - 30-Apr-26 |
| Buy* | 211 | 4,244.50p | Automatic Execution |
13:21:37 - 30-Apr-26 |
| Sell* | 2 | 4,234.00p | Automatic Execution |
13:16:07 - 30-Apr-26 |
| Buy* | 211 | 4,231.00p | Automatic Execution |
12:09:34 - 30-Apr-26 |
| Unknown* | 1,000 | 4,219.99p | OTC Trade |
11:26:08 - 30-Apr-26 |
| Buy* | 1 | 4,220.00p | Automatic Execution |
11:15:00 - 30-Apr-26 |
| Buy* | 2 | 4,217.50p | Automatic Execution |
10:52:44 - 30-Apr-26 |
| Buy* | 218 | 4,216.661p | Suspected BUY Trade |
10:46:52 - 30-Apr-26 |
| Buy* | 436 | 4,213.90p | Suspected BUY Trade |
10:44:00 - 30-Apr-26 |
| Sell* | 2 | 4,203.00p | Automatic Execution |
10:17:57 - 30-Apr-26 |
| Sell* | 1 | 4,177.50p | Automatic Execution |
08:54:46 - 30-Apr-26 |
| Buy* | 1 | 4,180.00p | Automatic Execution |
08:24:29 - 30-Apr-26 |
| Buy* | 1 | 4,171.475p | Suspected BUY Trade |
15:44:43 - 29-Apr-26 |
| Sell* | 2 | 4,170.50p | Automatic Execution |
15:24:10 - 29-Apr-26 |
| Buy* | 22 | 4,176.00p | Automatic Execution |
15:15:45 - 29-Apr-26 |
| Buy* | 73 | 4,172.00p | Automatic Execution |
15:02:33 - 29-Apr-26 |
| Buy* | 211 | 4,181.00p | Automatic Execution |
14:32:30 - 29-Apr-26 |
| Sell* | 2 | 4,187.00p | Automatic Execution |
13:03:04 - 29-Apr-26 |
| Sell* | 211 | 4,186.00p | Automatic Execution |
12:09:22 - 29-Apr-26 |
| Sell* | 2 | 4,193.50p | Automatic Execution |
10:22:29 - 29-Apr-26 |
| Buy* | 13 | 4,197.00p | Automatic Execution |
10:05:58 - 29-Apr-26 |
| Buy* | 211 | 4,196.50p | Automatic Execution |
09:14:41 - 29-Apr-26 |
| Buy* | 211 | 4,196.50p | Automatic Execution |
09:14:39 - 29-Apr-26 |
| Buy* | 316 | 4,197.50p | Automatic Execution |
09:08:40 - 29-Apr-26 |
| Buy* | 316 | 4,196.00p | Automatic Execution |
09:06:18 - 29-Apr-26 |
| Sell* | 879 | 4,204.50p | Automatic Execution |
08:19:50 - 29-Apr-26 |
| Sell* | 262 | 4,206.00p | Automatic Execution |
08:18:31 - 29-Apr-26 |
| Buy* | 211 | 4,206.50p | Automatic Execution |
08:16:21 - 29-Apr-26 |
| Buy* | 316 | 4,207.50p | Automatic Execution |
08:16:17 - 29-Apr-26 |
| Buy* | 211 | 4,207.50p | Automatic Execution |
08:16:17 - 29-Apr-26 |
| Buy* | 43 | 4,222.50p | Suspected BUY Trade |
16:35:17 - 28-Apr-26 |
| Buy* | 211 | 4,221.50p | Automatic Execution |
16:21:37 - 28-Apr-26 |
| Buy* | 1 | 4,215.325p | Suspected BUY Trade |
15:21:08 - 28-Apr-26 |
| Buy* | 211 | 4,209.00p | Automatic Execution |
14:31:49 - 28-Apr-26 |
| Buy* | 211 | 4,211.00p | Automatic Execution |
14:29:50 - 28-Apr-26 |
| Buy* | 211 | 4,211.50p | Automatic Execution |
14:29:48 - 28-Apr-26 |
| Buy* | 171 | 4,211.00p | Automatic Execution |
14:29:23 - 28-Apr-26 |
| Buy* | 16 | 4,211.00p | Automatic Execution |
14:29:22 - 28-Apr-26 |
| Buy* | 24 | 4,211.00p | Automatic Execution |
14:29:22 - 28-Apr-26 |
| Buy* | 109 | 4,220.50p | Automatic Execution |
13:20:46 - 28-Apr-26 |
| Buy* | 16 | 4,220.50p | Automatic Execution |
13:20:46 - 28-Apr-26 |
| Sell* | 1 | 4,232.50p | Automatic Execution |
10:57:57 - 28-Apr-26 |
| Sell* | 205 | 4,226.00p | Automatic Execution |
09:24:45 - 28-Apr-26 |
| Sell* | 205 | 4,225.00p | Automatic Execution |
09:00:21 - 28-Apr-26 |
| Buy* | 1 | 4,219.00p | Suspected BUY Trade |
16:35:04 - 27-Apr-26 |
| Buy* | 211 | 4,219.00p | Automatic Execution |
16:24:43 - 27-Apr-26 |
| Buy* | 211 | 4,218.50p | Automatic Execution |
16:24:03 - 27-Apr-26 |
| Buy* | 211 | 4,219.00p | Automatic Execution |
16:24:01 - 27-Apr-26 |
| Buy* | 211 | 4,220.00p | Automatic Execution |
16:17:22 - 27-Apr-26 |
| Unknown* | 870 | 4,217.47p | OTC Trade |
16:03:11 - 27-Apr-26 |
| Buy* | 211 | 4,223.00p | Automatic Execution |
15:35:59 - 27-Apr-26 |
| Buy* | 1 | 4,230.975p | Suspected BUY Trade |
15:21:41 - 27-Apr-26 |
| Sell* | 975 | 4,230.50p | Automatic Execution |
15:02:52 - 27-Apr-26 |
| Sell* | 205 | 4,231.50p | Automatic Execution |
15:02:52 - 27-Apr-26 |
| Sell* | 109 | 4,236.00p | Automatic Execution |
15:01:16 - 27-Apr-26 |
| Sell* | 96 | 4,236.00p | Automatic Execution |
15:01:16 - 27-Apr-26 |
| Buy* | 211 | 4,230.50p | Automatic Execution |
14:54:26 - 27-Apr-26 |
| Buy* | 195 | 4,230.00p | Automatic Execution |
14:54:24 - 27-Apr-26 |
| Buy* | 16 | 4,230.00p | Automatic Execution |
14:54:24 - 27-Apr-26 |