| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,005 | 4,342.74p | OTC Trade |
17:17:20 - 17-Apr-26 |
| Buy* | 211 | 4,339.00p | Automatic Execution |
16:22:08 - 17-Apr-26 |
| Buy* | 211 | 4,339.00p | Automatic Execution |
16:22:06 - 17-Apr-26 |
| Buy* | 211 | 4,337.00p | Automatic Execution |
16:20:59 - 17-Apr-26 |
| Buy* | 211 | 4,336.50p | Automatic Execution |
16:20:57 - 17-Apr-26 |
| Buy* | 210 | 4,331.50p | Automatic Execution |
16:06:54 - 17-Apr-26 |
| Buy* | 211 | 4,328.00p | Automatic Execution |
15:20:24 - 17-Apr-26 |
| Sell* | 211 | 4,314.50p | Automatic Execution |
13:47:22 - 17-Apr-26 |
| Buy* | 211 | 4,314.50p | Automatic Execution |
13:47:20 - 17-Apr-26 |
| Sell* | 211 | 4,305.50p | Automatic Execution |
13:24:05 - 17-Apr-26 |
| Sell* | 211 | 4,305.50p | Automatic Execution |
13:23:14 - 17-Apr-26 |
| Sell* | 211 | 4,311.00p | Automatic Execution |
10:36:13 - 17-Apr-26 |
| Sell* | 211 | 4,311.00p | Automatic Execution |
10:12:41 - 17-Apr-26 |
| Sell* | 211 | 4,312.00p | Automatic Execution |
10:12:36 - 17-Apr-26 |
| Buy* | 23 | 4,306.50p | Automatic Execution |
09:00:37 - 17-Apr-26 |
| Buy* | 1,392 | 4,307.275p | Suspected BUY Trade |
08:52:22 - 17-Apr-26 |
| Unknown* | 480 | 4,304.17p | OTC Trade |
08:11:01 - 17-Apr-26 |
| Buy* | 211 | 4,313.50p | Automatic Execution |
15:48:00 - 16-Apr-26 |
| Buy* | 211 | 4,313.00p | Automatic Execution |
15:47:51 - 16-Apr-26 |
| Buy* | 211 | 4,312.00p | Automatic Execution |
15:39:12 - 16-Apr-26 |
| Buy* | 211 | 4,312.00p | Automatic Execution |
15:37:21 - 16-Apr-26 |
| Buy* | 1 | 4,321.25p | Suspected BUY Trade |
15:18:24 - 16-Apr-26 |
| Buy* | 1 | 4,336.50p | Automatic Execution |
14:33:30 - 16-Apr-26 |
| Buy* | 2 | 4,336.50p | Automatic Execution |
14:33:30 - 16-Apr-26 |
| Buy* | 211 | 4,331.00p | Automatic Execution |
14:12:16 - 16-Apr-26 |
| Buy* | 211 | 4,330.50p | Automatic Execution |
14:11:00 - 16-Apr-26 |
| Buy* | 211 | 4,330.50p | Automatic Execution |
14:10:52 - 16-Apr-26 |
| Buy* | 211 | 4,334.00p | Automatic Execution |
14:06:12 - 16-Apr-26 |
| Unknown* | 1,200 | 4,332.21p | OTC Trade |
14:00:36 - 16-Apr-26 |
| Buy* | 211 | 4,332.50p | Automatic Execution |
13:50:54 - 16-Apr-26 |
| Buy* | 211 | 4,330.00p | Automatic Execution |
13:40:42 - 16-Apr-26 |
| Buy* | 211 | 4,329.00p | Automatic Execution |
13:39:42 - 16-Apr-26 |
| Buy* | 211 | 4,330.00p | Automatic Execution |
13:35:01 - 16-Apr-26 |
| Unknown* | 550 | 4,328.78p | OTC Trade |
13:34:36 - 16-Apr-26 |
| Buy* | 211 | 4,328.00p | Automatic Execution |
13:32:41 - 16-Apr-26 |
| Buy* | 211 | 4,327.50p | Automatic Execution |
13:24:51 - 16-Apr-26 |
| Buy* | 211 | 4,327.50p | Automatic Execution |
13:22:47 - 16-Apr-26 |
| Buy* | 1,326 | 4,327.50p | Automatic Execution |
12:16:51 - 16-Apr-26 |
| Buy* | 1,063 | 4,327.50p | Automatic Execution |
12:16:50 - 16-Apr-26 |
| Buy* | 1,092 | 4,328.50p | Automatic Execution |
12:12:03 - 16-Apr-26 |
| Buy* | 211 | 4,328.50p | Automatic Execution |
12:12:03 - 16-Apr-26 |
| Unknown* | 833 | 4,308.53p | OTC Trade |
09:15:17 - 16-Apr-26 |
| Buy* | 211 | 4,313.00p | Automatic Execution |
08:58:41 - 16-Apr-26 |
| Buy* | 211 | 4,311.50p | Automatic Execution |
08:49:58 - 16-Apr-26 |
| Buy* | 211 | 4,312.50p | Automatic Execution |
08:49:56 - 16-Apr-26 |
| Buy* | 211 | 4,312.00p | Automatic Execution |
08:28:16 - 16-Apr-26 |
| Buy* | 211 | 4,309.50p | Automatic Execution |
08:24:24 - 16-Apr-26 |
| Buy* | 211 | 4,309.00p | Automatic Execution |
08:18:44 - 16-Apr-26 |
| Buy* | 211 | 4,308.50p | Automatic Execution |
08:15:51 - 16-Apr-26 |
| Buy* | 47 | 4,303.50p | Suspected BUY Trade |
16:35:29 - 15-Apr-26 |
| Unknown* | 650 | 4,312.28p | OTC Trade |
15:30:18 - 15-Apr-26 |
| Buy* | 211 | 4,322.00p | Automatic Execution |
14:31:11 - 15-Apr-26 |
| Buy* | 211 | 4,324.50p | Automatic Execution |
13:39:28 - 15-Apr-26 |
| Buy* | 211 | 4,323.50p | Automatic Execution |
13:34:06 - 15-Apr-26 |
| Buy* | 211 | 4,323.00p | Automatic Execution |
13:33:55 - 15-Apr-26 |
| Sell* | 211 | 4,325.50p | Automatic Execution |
13:30:44 - 15-Apr-26 |
| Sell* | 211 | 4,326.00p | Automatic Execution |
13:30:38 - 15-Apr-26 |
| Buy* | 211 | 4,327.00p | Automatic Execution |
13:07:30 - 15-Apr-26 |
| Buy* | 211 | 4,325.50p | Automatic Execution |
13:06:44 - 15-Apr-26 |
| Sell* | 3 | 4,327.725p | Negotiated Trade |
12:56:53 - 15-Apr-26 |
| Buy* | 211 | 4,329.50p | Automatic Execution |
12:56:38 - 15-Apr-26 |
| Buy* | 2 | 4,329.50p | Automatic Execution |
12:55:07 - 15-Apr-26 |
| Buy* | 211 | 4,325.50p | Automatic Execution |
12:47:12 - 15-Apr-26 |
| Buy* | 211 | 4,326.00p | Automatic Execution |
12:47:07 - 15-Apr-26 |
| Buy* | 211 | 4,330.50p | Automatic Execution |
12:46:20 - 15-Apr-26 |
| Buy* | 1 | 4,328.00p | Automatic Execution |
12:45:01 - 15-Apr-26 |
| Buy* | 5 | 4,329.50p | Automatic Execution |
12:43:43 - 15-Apr-26 |
| Unknown* | 653 | 4,321.26p | OTC Trade |
10:05:36 - 15-Apr-26 |
| Buy* | 96 | 4,324.50p | Automatic Execution |
09:36:32 - 15-Apr-26 |
| Buy* | 110 | 4,325.50p | Automatic Execution |
09:23:02 - 15-Apr-26 |
| Buy* | 180 | 4,321.50p | Automatic Execution |
09:12:02 - 15-Apr-26 |
| Unknown* | 640 | 4,318.84p | OTC Trade |
09:05:11 - 15-Apr-26 |
| Buy* | 187 | 4,324.50p | Automatic Execution |
08:57:56 - 15-Apr-26 |
| Buy* | 159 | 4,326.50p | Automatic Execution |
08:45:22 - 15-Apr-26 |
| Buy* | 38 | 4,329.00p | Automatic Execution |
08:37:56 - 15-Apr-26 |
| Buy* | 211 | 4,331.50p | Automatic Execution |
08:16:55 - 15-Apr-26 |
| Buy* | 211 | 4,334.00p | Automatic Execution |
08:12:45 - 15-Apr-26 |
| Sell* | 325 | 4,323.00p | Uncrossing Trade |
16:35:11 - 14-Apr-26 |
| Sell* | 35 | 4,318.675p | Negotiated Trade |
15:10:49 - 14-Apr-26 |
| Sell* | 39 | 4,316.175p | Negotiated Trade |
15:06:18 - 14-Apr-26 |
| Buy* | 211 | 4,314.50p | Automatic Execution |
14:37:59 - 14-Apr-26 |
| Buy* | 211 | 4,316.00p | Automatic Execution |
13:34:28 - 14-Apr-26 |
| Buy* | 211 | 4,315.00p | Automatic Execution |
13:33:35 - 14-Apr-26 |
| Buy* | 202 | 4,317.50p | Automatic Execution |
12:58:04 - 14-Apr-26 |
| Buy* | 211 | 4,319.00p | Automatic Execution |
12:58:02 - 14-Apr-26 |
| Sell* | 22 | 4,314.134p | Negotiated Trade |
12:56:57 - 14-Apr-26 |
| Buy* | 9 | 4,331.50p | Automatic Execution |
09:11:50 - 14-Apr-26 |
| Sell* | 832 | 4,315.00p | Automatic Execution |
16:04:49 - 13-Apr-26 |
| Sell* | 211 | 4,304.50p | Automatic Execution |
14:32:51 - 13-Apr-26 |
| Sell* | 211 | 4,304.50p | Automatic Execution |
14:32:49 - 13-Apr-26 |
| Buy* | 1 | 4,305.00p | Automatic Execution |
08:15:14 - 13-Apr-26 |
| Sell* | 203 | 4,299.00p | Automatic Execution |
08:14:03 - 13-Apr-26 |
| Sell* | 203 | 4,299.50p | Automatic Execution |
08:14:02 - 13-Apr-26 |
| Buy* | 11 | 4,297.00p | Automatic Execution |
08:11:23 - 13-Apr-26 |
| Buy* | 2 | 4,326.00p | Suspected BUY Trade |
16:35:24 - 10-Apr-26 |
| Buy* | 5 | 4,322.00p | Automatic Execution |
16:29:56 - 10-Apr-26 |
| Sell* | 7 | 4,324.934p | Negotiated Trade |
16:20:16 - 10-Apr-26 |
| Buy* | 25,558 | 4,326.50p | Automatic Execution |
15:43:00 - 10-Apr-26 |
| Buy* | 211 | 4,326.50p | Automatic Execution |
15:43:00 - 10-Apr-26 |
| Buy* | 211 | 4,332.00p | Automatic Execution |
15:13:28 - 10-Apr-26 |
| Buy* | 211 | 4,332.00p | Automatic Execution |
15:04:19 - 10-Apr-26 |
| Buy* | 211 | 4,327.00p | Automatic Execution |
14:48:45 - 10-Apr-26 |
| Buy* | 211 | 4,337.50p | Automatic Execution |
14:30:00 - 10-Apr-26 |
| Buy* | 211 | 4,340.00p | Automatic Execution |
10:18:57 - 10-Apr-26 |
| Sell* | 836 | 4,308.00p | Automatic Execution |
16:24:09 - 09-Apr-26 |
| Sell* | 211 | 4,308.50p | Automatic Execution |
16:24:09 - 09-Apr-26 |
| Sell* | 203 | 4,309.00p | Automatic Execution |
16:24:09 - 09-Apr-26 |
| Buy* | 211 | 4,317.00p | Automatic Execution |
13:41:35 - 09-Apr-26 |
| Sell* | 211 | 4,316.00p | Automatic Execution |
13:19:43 - 09-Apr-26 |
| Buy* | 200 | 4,316.50p | Automatic Execution |
13:15:46 - 09-Apr-26 |
| Buy* | 11 | 4,316.00p | Automatic Execution |
13:15:46 - 09-Apr-26 |
| Sell* | 73 | 4,315.00p | Automatic Execution |
13:15:33 - 09-Apr-26 |
| Sell* | 1,417 | 4,318.079p | Negotiated Trade |
08:43:23 - 09-Apr-26 |
| Buy* | 211 | 4,332.50p | Automatic Execution |
08:14:04 - 09-Apr-26 |
| Buy* | 25,558 | 4,332.50p | Automatic Execution |
08:14:04 - 09-Apr-26 |
| Buy* | 73 | 4,340.50p | Automatic Execution |
08:00:59 - 09-Apr-26 |
| Buy* | 22 | 4,319.50p | Suspected BUY Trade |
16:35:29 - 08-Apr-26 |
| Buy* | 1,010 | 4,317.50p | Automatic Execution |
16:29:55 - 08-Apr-26 |
| Buy* | 211 | 4,320.00p | Automatic Execution |
16:26:28 - 08-Apr-26 |
| Buy* | 211 | 4,320.00p | Automatic Execution |
16:25:51 - 08-Apr-26 |
| Buy* | 211 | 4,320.50p | Automatic Execution |
16:24:35 - 08-Apr-26 |
| Buy* | 211 | 4,316.50p | Automatic Execution |
16:21:12 - 08-Apr-26 |
| Sell* | 116 | 4,314.00p | Automatic Execution |
16:18:39 - 08-Apr-26 |
| Buy* | 23 | 4,316.00p | Automatic Execution |
16:15:58 - 08-Apr-26 |
| Buy* | 211 | 4,315.50p | Automatic Execution |
16:15:33 - 08-Apr-26 |
| Buy* | 93 | 4,313.00p | Automatic Execution |
16:12:25 - 08-Apr-26 |
| Buy* | 211 | 4,313.00p | Automatic Execution |
16:11:47 - 08-Apr-26 |
| Buy* | 211 | 4,319.50p | Automatic Execution |
15:58:30 - 08-Apr-26 |
| Buy* | 26 | 4,316.50p | Automatic Execution |
15:57:48 - 08-Apr-26 |
| Buy* | 211 | 4,315.50p | Automatic Execution |
15:57:00 - 08-Apr-26 |
| Buy* | 211 | 4,323.00p | Automatic Execution |
15:51:00 - 08-Apr-26 |
| Sell* | 1,118 | 4,321.50p | Automatic Execution |
15:47:36 - 08-Apr-26 |
| Sell* | 396 | 4,321.50p | Automatic Execution |
15:47:36 - 08-Apr-26 |
| Sell* | 478 | 4,322.50p | Automatic Execution |
15:46:48 - 08-Apr-26 |
| Buy* | 211 | 4,325.50p | Automatic Execution |
15:43:58 - 08-Apr-26 |
| Sell* | 79 | 4,325.50p | Automatic Execution |
15:42:13 - 08-Apr-26 |
| Buy* | 211 | 4,325.50p | Automatic Execution |
15:41:11 - 08-Apr-26 |
| Buy* | 211 | 4,326.00p | Automatic Execution |
15:37:33 - 08-Apr-26 |
| Sell* | 7 | 4,324.00p | Automatic Execution |
15:37:12 - 08-Apr-26 |
| Buy* | 7 | 4,325.50p | Automatic Execution |
15:31:48 - 08-Apr-26 |
| Buy* | 211 | 4,323.50p | Automatic Execution |
15:31:32 - 08-Apr-26 |
| Sell* | 1,049 | 4,324.50p | Automatic Execution |
15:29:44 - 08-Apr-26 |
| Buy* | 211 | 4,327.00p | Automatic Execution |
15:25:49 - 08-Apr-26 |
| Buy* | 5 | 4,326.425p | Suspected BUY Trade |
15:25:43 - 08-Apr-26 |
| Sell* | 1,119 | 4,327.50p | Automatic Execution |
15:25:09 - 08-Apr-26 |
| Sell* | 1,093 | 4,331.00p | Automatic Execution |
15:24:11 - 08-Apr-26 |
| Buy* | 1,125 | 4,333.00p | Automatic Execution |
15:23:11 - 08-Apr-26 |
| Sell* | 79 | 4,333.00p | Automatic Execution |
15:22:13 - 08-Apr-26 |
| Buy* | 79 | 4,333.50p | Automatic Execution |
15:21:53 - 08-Apr-26 |
| Sell* | 48 | 4,332.50p | Automatic Execution |
15:20:33 - 08-Apr-26 |
| Buy* | 211 | 4,332.00p | Automatic Execution |
15:19:43 - 08-Apr-26 |
| Sell* | 27 | 4,336.00p | Automatic Execution |
15:18:10 - 08-Apr-26 |
| Buy* | 211 | 4,340.00p | Automatic Execution |
15:16:40 - 08-Apr-26 |
| Buy* | 211 | 4,334.50p | Automatic Execution |
15:08:58 - 08-Apr-26 |
| Buy* | 211 | 4,335.00p | Automatic Execution |
15:08:48 - 08-Apr-26 |
| Sell* | 153 | 4,336.50p | Automatic Execution |
15:08:44 - 08-Apr-26 |
| Buy* | 211 | 4,340.00p | Automatic Execution |
15:07:07 - 08-Apr-26 |
| Buy* | 211 | 4,337.00p | Automatic Execution |
15:03:03 - 08-Apr-26 |
| Buy* | 211 | 4,328.00p | Automatic Execution |
14:58:50 - 08-Apr-26 |
| Buy* | 211 | 4,327.50p | Automatic Execution |
14:56:24 - 08-Apr-26 |
| Buy* | 153 | 4,327.00p | Automatic Execution |
14:56:23 - 08-Apr-26 |
| Buy* | 211 | 4,323.50p | Automatic Execution |
14:54:04 - 08-Apr-26 |
| Buy* | 211 | 4,333.00p | Automatic Execution |
14:48:33 - 08-Apr-26 |
| Sell* | 181 | 4,339.00p | Automatic Execution |
14:29:27 - 08-Apr-26 |
| Buy* | 181 | 4,345.50p | Automatic Execution |
14:01:10 - 08-Apr-26 |
| Sell* | 67 | 4,345.50p | Automatic Execution |
13:56:47 - 08-Apr-26 |
| Buy* | 67 | 4,335.00p | Automatic Execution |
13:23:36 - 08-Apr-26 |
| Sell* | 215 | 4,332.00p | Automatic Execution |
13:21:29 - 08-Apr-26 |
| Buy* | 215 | 4,341.50p | Automatic Execution |
13:13:15 - 08-Apr-26 |
| Sell* | 1 | 4,344.50p | Automatic Execution |
13:05:21 - 08-Apr-26 |
| Sell* | 1,603 | 4,342.50p | Automatic Execution |
12:57:47 - 08-Apr-26 |
| Sell* | 185 | 4,349.50p | Automatic Execution |
12:49:18 - 08-Apr-26 |
| Buy* | 185 | 4,348.50p | Automatic Execution |
12:48:28 - 08-Apr-26 |
| Sell* | 1,030 | 4,342.00p | Automatic Execution |
12:33:22 - 08-Apr-26 |
| Sell* | 1,052 | 4,337.00p | Automatic Execution |
11:45:43 - 08-Apr-26 |
| Sell* | 169 | 4,319.00p | Automatic Execution |
11:11:00 - 08-Apr-26 |
| Buy* | 169 | 4,319.00p | Automatic Execution |
11:08:00 - 08-Apr-26 |
| Sell* | 1,057 | 4,317.00p | Automatic Execution |
11:05:23 - 08-Apr-26 |
| Sell* | 1,053 | 4,318.50p | Automatic Execution |
11:04:13 - 08-Apr-26 |
| Buy* | 1,687 | 4,328.50p | Automatic Execution |
10:25:58 - 08-Apr-26 |
| Buy* | 1,687 | 4,328.50p | Automatic Execution |
10:25:58 - 08-Apr-26 |
| Buy* | 629 | 4,328.00p | Automatic Execution |
10:25:57 - 08-Apr-26 |
| Buy* | 1,125 | 4,328.50p | Automatic Execution |
10:25:57 - 08-Apr-26 |
| Buy* | 1,125 | 4,328.50p | Automatic Execution |
10:25:57 - 08-Apr-26 |
| Buy* | 9 | 4,330.00p | Automatic Execution |
10:24:43 - 08-Apr-26 |
| Buy* | 211 | 4,330.00p | Automatic Execution |
10:24:43 - 08-Apr-26 |
| Buy* | 330 | 4,329.50p | Automatic Execution |
10:24:32 - 08-Apr-26 |
| Buy* | 330 | 4,329.50p | Automatic Execution |
10:24:32 - 08-Apr-26 |
| Buy* | 330 | 4,329.50p | Automatic Execution |
10:24:32 - 08-Apr-26 |
| Buy* | 330 | 4,329.50p | Automatic Execution |
10:24:31 - 08-Apr-26 |
| Buy* | 330 | 4,329.50p | Automatic Execution |
10:24:18 - 08-Apr-26 |
| Buy* | 330 | 4,329.50p | Automatic Execution |
10:24:18 - 08-Apr-26 |
| Buy* | 330 | 4,329.50p | Automatic Execution |
10:24:18 - 08-Apr-26 |
| Buy* | 330 | 4,329.50p | Automatic Execution |
10:24:17 - 08-Apr-26 |
| Buy* | 330 | 4,329.50p | Automatic Execution |
10:24:17 - 08-Apr-26 |
| Buy* | 330 | 4,329.50p | Automatic Execution |
10:24:17 - 08-Apr-26 |
| Buy* | 330 | 4,329.50p | Automatic Execution |
10:24:17 - 08-Apr-26 |
| Buy* | 330 | 4,329.50p | Automatic Execution |
10:24:12 - 08-Apr-26 |
| Buy* | 330 | 4,329.50p | Automatic Execution |
10:24:12 - 08-Apr-26 |
| Buy* | 330 | 4,329.50p | Automatic Execution |
10:24:10 - 08-Apr-26 |