| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 25 | 4,453.00p | Automatic Execution |
15:28:47 - 28-Aug-26 |
| Buy* | 1 | 4,455.825p | Suspected BUY Trade |
15:23:35 - 28-Aug-26 |
| Buy* | 174 | 4,457.50p | Automatic Execution |
15:00:43 - 28-Aug-26 |
| Buy* | 174 | 4,457.50p | Automatic Execution |
15:00:15 - 28-Aug-26 |
| Buy* | 100 | 4,458.00p | Automatic Execution |
09:35:17 - 28-Aug-26 |
| Buy* | 1 | 4,478.50p | Suspected BUY Trade |
08:00:20 - 28-Aug-26 |
| Buy* | 1 | 4,448.50p | Suspected BUY Trade |
16:35:21 - 27-Aug-26 |
| Buy* | 12 | 4,445.25p | Suspected BUY Trade |
15:28:56 - 27-Aug-26 |
| Buy* | 60 | 4,466.50p | Automatic Execution |
12:31:41 - 27-Aug-26 |
| Buy* | 174 | 4,444.00p | Automatic Execution |
09:51:15 - 27-Aug-26 |
| Sell* | 10 | 4,457.00p | Automatic Execution |
09:26:08 - 27-Aug-26 |
| Sell* | 10 | 4,457.00p | Automatic Execution |
09:26:08 - 27-Aug-26 |
| Sell* | 10 | 4,457.00p | Automatic Execution |
09:26:08 - 27-Aug-26 |
| Sell* | 10 | 4,457.00p | Automatic Execution |
09:26:08 - 27-Aug-26 |
| Sell* | 10 | 4,456.00p | Automatic Execution |
08:37:57 - 27-Aug-26 |
| Buy* | 2,151 | 4,463.00p | Automatic Execution |
08:13:04 - 27-Aug-26 |
| Buy* | 2,691 | 4,463.50p | Automatic Execution |
08:13:03 - 27-Aug-26 |
| Buy* | 1,434 | 4,463.50p | Automatic Execution |
08:13:03 - 27-Aug-26 |
| Buy* | 174 | 4,463.50p | Automatic Execution |
08:13:03 - 27-Aug-26 |
| Buy* | 261 | 4,463.00p | Automatic Execution |
08:13:03 - 27-Aug-26 |
| Buy* | 2 | 4,500.25p | Suspected BUY Trade |
15:19:20 - 26-Aug-26 |
| Buy* | 174 | 4,482.00p | Automatic Execution |
11:02:46 - 26-Aug-26 |
| Buy* | 261 | 4,483.00p | Automatic Execution |
11:00:45 - 26-Aug-26 |
| Buy* | 261 | 4,483.00p | Automatic Execution |
11:00:45 - 26-Aug-26 |
| Buy* | 261 | 4,483.00p | Automatic Execution |
11:00:45 - 26-Aug-26 |
| Buy* | 261 | 4,483.00p | Automatic Execution |
11:00:45 - 26-Aug-26 |
| Sell* | 174 | 4,482.50p | Automatic Execution |
11:00:28 - 26-Aug-26 |
| Sell* | 174 | 4,483.50p | Automatic Execution |
10:59:50 - 26-Aug-26 |
| Sell* | 21,000 | 4,489.5039p | SI Trade |
09:20:33 - 26-Aug-26 |
| Buy* | 20 | 4,489.50p | Automatic Execution |
09:08:08 - 26-Aug-26 |
| Buy* | 1 | 4,487.50p | Automatic Execution |
09:01:14 - 26-Aug-26 |
| Buy* | 2 | 4,482.50p | Automatic Execution |
08:50:35 - 26-Aug-26 |
| Sell* | 3,814 | 4,487.50p | Automatic Execution |
08:11:42 - 26-Aug-26 |
| Sell* | 2,403 | 4,488.00p | Automatic Execution |
08:11:42 - 26-Aug-26 |
| Sell* | 1,428 | 4,488.00p | Automatic Execution |
08:11:42 - 26-Aug-26 |
| Sell* | 174 | 4,488.00p | Automatic Execution |
08:11:42 - 26-Aug-26 |
| Buy* | 7 | 4,496.50p | Suspected BUY Trade |
08:00:21 - 26-Aug-26 |
| Buy* | 1,431 | 4,491.50p | Automatic Execution |
16:06:27 - 25-Aug-26 |
| Buy* | 174 | 4,492.50p | Automatic Execution |
15:59:42 - 25-Aug-26 |
| Buy* | 174 | 4,491.00p | Automatic Execution |
15:22:54 - 25-Aug-26 |
| Buy* | 2 | 4,490.475p | Suspected BUY Trade |
15:17:10 - 25-Aug-26 |
| Buy* | 1,431 | 4,486.00p | Automatic Execution |
15:09:59 - 25-Aug-26 |
| Buy* | 174 | 4,486.00p | Automatic Execution |
15:08:56 - 25-Aug-26 |
| Buy* | 174 | 4,484.50p | Automatic Execution |
15:07:38 - 25-Aug-26 |
| Sell* | 58 | 4,482.50p | Automatic Execution |
13:15:42 - 25-Aug-26 |
| Sell* | 30 | 4,483.50p | Automatic Execution |
11:10:46 - 25-Aug-26 |
| Buy* | 174 | 4,486.50p | Automatic Execution |
10:57:43 - 25-Aug-26 |
| Buy* | 174 | 4,491.50p | Automatic Execution |
09:23:48 - 25-Aug-26 |
| Buy* | 137 | 4,484.50p | Suspected BUY Trade |
16:35:18 - 24-Aug-26 |
| Buy* | 174 | 4,486.50p | Automatic Execution |
16:01:03 - 24-Aug-26 |
| Buy* | 1 | 4,485.00p | Automatic Execution |
15:40:31 - 24-Aug-26 |
| Buy* | 6 | 4,479.25p | Suspected BUY Trade |
15:14:06 - 24-Aug-26 |
| Sell* | 1 | 4,458.00p | Automatic Execution |
14:15:01 - 24-Aug-26 |
| Buy* | 1 | 4,462.00p | Automatic Execution |
14:14:35 - 24-Aug-26 |
| Buy* | 174 | 4,467.00p | Automatic Execution |
13:41:55 - 24-Aug-26 |
| Sell* | 174 | 4,466.00p | Automatic Execution |
13:32:53 - 24-Aug-26 |
| Unknown* | 540 | 4,469.00p | OTC Trade |
12:49:32 - 24-Aug-26 |
| Buy* | 1 | 4,475.00p | Automatic Execution |
10:39:43 - 24-Aug-26 |
| Sell* | 174 | 4,473.00p | Automatic Execution |
09:49:29 - 24-Aug-26 |
| Buy* | 1 | 4,476.50p | Automatic Execution |
09:19:06 - 24-Aug-26 |
| Buy* | 174 | 4,475.00p | Automatic Execution |
09:07:19 - 24-Aug-26 |
| Buy* | 65 | 4,470.50p | Automatic Execution |
08:07:52 - 24-Aug-26 |
| Buy* | 180 | 4,470.50p | Automatic Execution |
08:07:51 - 24-Aug-26 |
| Buy* | 4 | 4,470.50p | Automatic Execution |
08:07:51 - 24-Aug-26 |
| Buy* | 170 | 4,470.50p | Automatic Execution |
08:07:50 - 24-Aug-26 |
| Sell* | 219 | 4,469.50p | Automatic Execution |
08:05:30 - 24-Aug-26 |
| Sell* | 197 | 4,467.00p | Automatic Execution |
08:03:40 - 24-Aug-26 |
| Unknown* | 2,400 | 4,468.42p | OTC Trade |
08:03:07 - 24-Aug-26 |
| Sell* | 165 | 4,469.50p | Automatic Execution |
08:01:56 - 24-Aug-26 |
| Sell* | 44 | 4,465.00p | Uncrossing Trade |
16:35:09 - 21-Aug-26 |
| Sell* | 3 | 4,473.175p | Negotiated Trade |
15:22:07 - 21-Aug-26 |
| Buy* | 1 | 4,447.50p | Automatic Execution |
12:54:54 - 21-Aug-26 |
| Buy* | 1 | 4,447.00p | Suspected BUY Trade |
08:00:13 - 21-Aug-26 |
| Sell* | 10 | 4,421.00p | Automatic Execution |
14:19:19 - 20-Aug-26 |
| Sell* | 26 | 4,427.50p | Automatic Execution |
11:21:04 - 20-Aug-26 |
| Sell* | 174 | 4,428.00p | Automatic Execution |
10:17:45 - 20-Aug-26 |
| Sell* | 174 | 4,428.50p | Automatic Execution |
10:05:48 - 20-Aug-26 |
| Sell* | 750 | 4,423.00p | Automatic Execution |
09:53:24 - 20-Aug-26 |
| Sell* | 213 | 4,425.9424p | SI Trade |
09:52:30 - 20-Aug-26 |
| Sell* | 174 | 4,425.00p | Automatic Execution |
09:46:44 - 20-Aug-26 |
| Sell* | 174 | 4,427.00p | Automatic Execution |
09:40:14 - 20-Aug-26 |
| Sell* | 174 | 4,427.50p | Automatic Execution |
09:19:09 - 20-Aug-26 |
| Sell* | 174 | 4,427.50p | Automatic Execution |
09:17:56 - 20-Aug-26 |
| Sell* | 174 | 4,422.50p | Automatic Execution |
09:11:06 - 20-Aug-26 |
| Sell* | 174 | 4,427.00p | Automatic Execution |
09:02:20 - 20-Aug-26 |
| Sell* | 174 | 4,428.50p | Automatic Execution |
08:43:06 - 20-Aug-26 |
| Sell* | 174 | 4,428.00p | Automatic Execution |
08:41:11 - 20-Aug-26 |
| Sell* | 174 | 4,427.50p | Automatic Execution |
08:30:09 - 20-Aug-26 |
| Sell* | 174 | 4,427.50p | Automatic Execution |
08:27:43 - 20-Aug-26 |
| Sell* | 174 | 4,426.50p | Automatic Execution |
08:21:10 - 20-Aug-26 |
| Sell* | 109 | 4,424.00p | Automatic Execution |
08:19:57 - 20-Aug-26 |
| Sell* | 174 | 4,427.50p | Automatic Execution |
08:18:16 - 20-Aug-26 |
| Sell* | 65 | 4,428.50p | Automatic Execution |
08:17:46 - 20-Aug-26 |
| Sell* | 174 | 4,427.50p | Automatic Execution |
08:13:15 - 20-Aug-26 |
| Sell* | 174 | 4,428.00p | Automatic Execution |
08:12:55 - 20-Aug-26 |
| Sell* | 174 | 4,433.50p | Automatic Execution |
08:10:30 - 20-Aug-26 |
| Sell* | 174 | 4,434.00p | Automatic Execution |
08:09:49 - 20-Aug-26 |
| Sell* | 300 | 4,434.50p | Automatic Execution |
08:09:27 - 20-Aug-26 |
| Buy* | 95 | 4,442.00p | Automatic Execution |
14:59:00 - 19-Aug-26 |
| Buy* | 1 | 4,432.00p | Automatic Execution |
12:44:42 - 19-Aug-26 |
| Buy* | 1 | 4,431.50p | Automatic Execution |
12:44:26 - 19-Aug-26 |
| Unknown* | 865 | 4,423.76p | OTC Trade |
11:18:36 - 19-Aug-26 |
| Sell* | 3 | 4,425.298p | Negotiated Trade |
09:52:33 - 19-Aug-26 |
| Buy* | 77 | 4,430.00p | Automatic Execution |
09:32:38 - 19-Aug-26 |
| Buy* | 10 | 4,437.00p | Suspected BUY Trade |
08:00:12 - 19-Aug-26 |
| Sell* | 45 | 4,429.00p | Uncrossing Trade |
16:35:20 - 18-Aug-26 |
| Sell* | 174 | 4,440.00p | Automatic Execution |
14:30:17 - 18-Aug-26 |
| Buy* | 870 | 4,439.50p | Automatic Execution |
13:40:00 - 18-Aug-26 |
| Buy* | 870 | 4,439.50p | Automatic Execution |
13:39:57 - 18-Aug-26 |
| Sell* | 1 | 4,425.50p | Automatic Execution |
11:12:59 - 18-Aug-26 |
| Sell* | 1 | 4,425.50p | Automatic Execution |
11:12:59 - 18-Aug-26 |
| Buy* | 1 | 4,427.00p | Automatic Execution |
11:00:23 - 18-Aug-26 |
| Buy* | 1 | 4,427.00p | Automatic Execution |
11:00:23 - 18-Aug-26 |
| Sell* | 1 | 4,421.00p | Automatic Execution |
10:57:28 - 18-Aug-26 |
| Sell* | 1,675 | 4,422.50p | Automatic Execution |
09:59:44 - 18-Aug-26 |
| Sell* | 4,510 | 4,426.50p | Automatic Execution |
08:14:08 - 18-Aug-26 |
| Sell* | 1,675 | 4,426.50p | Automatic Execution |
08:14:08 - 18-Aug-26 |
| Sell* | 261 | 4,424.50p | Automatic Execution |
08:12:51 - 18-Aug-26 |
| Sell* | 174 | 4,428.00p | Automatic Execution |
08:09:59 - 18-Aug-26 |
| Sell* | 2,369 | 4,433.50p | Automatic Execution |
08:00:05 - 18-Aug-26 |
| Sell* | 2,022 | 4,434.00p | Automatic Execution |
08:00:04 - 18-Aug-26 |
| Sell* | 2,085 | 4,434.00p | Automatic Execution |
08:00:04 - 18-Aug-26 |
| Buy* | 1 | 4,434.475p | Suspected BUY Trade |
15:18:49 - 17-Aug-26 |
| Buy* | 1 | 4,435.00p | Automatic Execution |
14:51:40 - 17-Aug-26 |
| Buy* | 174 | 4,442.50p | Automatic Execution |
11:29:36 - 17-Aug-26 |
| Buy* | 1 | 4,443.50p | Automatic Execution |
10:15:01 - 17-Aug-26 |
| Sell* | 1 | 4,438.50p | Automatic Execution |
10:02:47 - 17-Aug-26 |
| Sell* | 1 | 4,440.00p | Automatic Execution |
10:01:30 - 17-Aug-26 |
| Buy* | 1 | 4,445.50p | Automatic Execution |
09:45:04 - 17-Aug-26 |
| Buy* | 1 | 4,442.50p | Automatic Execution |
09:27:45 - 17-Aug-26 |
| Buy* | 44 | 4,451.168p | Suspected BUY Trade |
08:06:58 - 17-Aug-26 |
| Buy* | 174 | 4,452.50p | Automatic Execution |
08:00:05 - 17-Aug-26 |
| Buy* | 1,471 | 4,452.00p | Automatic Execution |
08:00:05 - 17-Aug-26 |
| Unknown* | 4,250 | 4,437.20p | OTC Trade |
16:15:58 - 14-Aug-26 |
| Buy* | 38 | 4,438.325p | Suspected BUY Trade |
15:13:11 - 14-Aug-26 |
| Sell* | 174 | 4,438.50p | Automatic Execution |
13:13:31 - 14-Aug-26 |
| Sell* | 31 | 4,435.50p | Automatic Execution |
11:35:37 - 14-Aug-26 |
| Sell* | 71 | 4,440.00p | Uncrossing Trade |
16:35:24 - 13-Aug-26 |
| Buy* | 1 | 4,438.50p | Automatic Execution |
16:29:56 - 13-Aug-26 |
| Sell* | 448 | 4,455.276p | Ordinary |
09:59:58 - 13-Aug-26 |
| Buy* | 1 | 4,452.00p | Automatic Execution |
09:07:29 - 13-Aug-26 |
| Sell* | 82 | 4,457.00p | Automatic Execution |
08:07:51 - 13-Aug-26 |
| Sell* | 89 | 4,458.50p | Automatic Execution |
08:07:50 - 13-Aug-26 |
| Buy* | 83 | 4,462.00p | Automatic Execution |
08:05:39 - 13-Aug-26 |
| Buy* | 74 | 4,460.50p | Automatic Execution |
08:03:05 - 13-Aug-26 |
| Buy* | 71 | 4,461.00p | Automatic Execution |
08:01:52 - 13-Aug-26 |
| Buy* | 1 | 4,451.50p | Automatic Execution |
16:29:59 - 12-Aug-26 |
| Sell* | 1 | 4,445.00p | Automatic Execution |
16:29:00 - 12-Aug-26 |
| Buy* | 65 | 4,448.50p | Automatic Execution |
15:59:01 - 12-Aug-26 |
| Sell* | 1 | 4,445.50p | Automatic Execution |
15:58:53 - 12-Aug-26 |
| Sell* | 174 | 4,446.50p | Automatic Execution |
15:38:44 - 12-Aug-26 |
| Sell* | 353 | 4,447.00p | Automatic Execution |
15:38:38 - 12-Aug-26 |
| Sell* | 174 | 4,449.50p | Automatic Execution |
15:31:09 - 12-Aug-26 |
| Sell* | 1 | 4,453.175p | Negotiated Trade |
14:56:09 - 12-Aug-26 |
| Unknown* | 1,090 | 4,451.24p | OTC Trade |
14:34:34 - 12-Aug-26 |
| Buy* | 25 | 4,448.554p | Suspected BUY Trade |
14:30:13 - 12-Aug-26 |
| Buy* | 109 | 4,451.00p | Automatic Execution |
14:21:07 - 12-Aug-26 |
| Buy* | 61 | 4,450.048p | Suspected BUY Trade |
14:18:22 - 12-Aug-26 |
| Buy* | 109 | 4,455.50p | Automatic Execution |
14:01:23 - 12-Aug-26 |
| Buy* | 10 | 4,463.50p | Automatic Execution |
12:19:13 - 12-Aug-26 |
| Sell* | 109 | 4,462.00p | Automatic Execution |
11:48:59 - 12-Aug-26 |
| Buy* | 109 | 4,465.50p | Automatic Execution |
10:50:05 - 12-Aug-26 |
| Unknown* | 130 | 4,466.94p | OTC Trade |
15:34:45 - 11-Aug-26 |
| Buy* | 109 | 4,475.00p | Automatic Execution |
13:42:16 - 11-Aug-26 |
| Buy* | 109 | 4,473.50p | Automatic Execution |
13:28:42 - 11-Aug-26 |
| Buy* | 109 | 4,472.50p | Automatic Execution |
13:24:49 - 11-Aug-26 |
| Buy* | 109 | 4,473.50p | Automatic Execution |
13:20:58 - 11-Aug-26 |
| Buy* | 468 | 4,472.00p | Automatic Execution |
13:15:08 - 11-Aug-26 |
| Buy* | 109 | 4,471.00p | Automatic Execution |
13:09:39 - 11-Aug-26 |
| Buy* | 109 | 4,471.50p | Automatic Execution |
12:01:09 - 11-Aug-26 |
| Buy* | 33 | 4,462.50p | Automatic Execution |
11:05:12 - 11-Aug-26 |
| Sell* | 174 | 4,456.50p | Automatic Execution |
10:05:27 - 11-Aug-26 |
| Buy* | 7,000 | 4,458.8545p | SI Trade |
09:32:40 - 11-Aug-26 |
| Buy* | 4 | 4,465.50p | Automatic Execution |
08:35:52 - 11-Aug-26 |
| Buy* | 1 | 4,463.50p | Automatic Execution |
08:31:58 - 11-Aug-26 |
| Sell* | 330 | 4,464.00p | Automatic Execution |
08:25:59 - 11-Aug-26 |
| Sell* | 329 | 4,463.00p | Automatic Execution |
08:23:06 - 11-Aug-26 |
| Buy* | 400 | 4,467.50p | Automatic Execution |
08:16:04 - 11-Aug-26 |
| Sell* | 174 | 4,465.50p | Automatic Execution |
08:15:29 - 11-Aug-26 |
| Sell* | 261 | 4,466.00p | Automatic Execution |
08:14:37 - 11-Aug-26 |
| Sell* | 261 | 4,466.00p | Automatic Execution |
08:14:37 - 11-Aug-26 |
| Sell* | 261 | 4,466.00p | Automatic Execution |
08:14:37 - 11-Aug-26 |
| Sell* | 1,621 | 4,466.00p | Automatic Execution |
08:14:37 - 11-Aug-26 |
| Sell* | 4,268 | 4,466.00p | Automatic Execution |
08:14:37 - 11-Aug-26 |
| Sell* | 261 | 4,466.00p | Automatic Execution |
08:14:37 - 11-Aug-26 |
| Buy* | 9 | 4,473.50p | Automatic Execution |
16:29:56 - 10-Aug-26 |
| Buy* | 1 | 4,466.975p | Suspected BUY Trade |
15:30:29 - 10-Aug-26 |
| Sell* | 2 | 4,462.675p | Negotiated Trade |
15:20:29 - 10-Aug-26 |
| Buy* | 1 | 4,460.975p | Suspected BUY Trade |
15:15:44 - 10-Aug-26 |
| Sell* | 284 | 4,468.50p | Automatic Execution |
14:44:46 - 10-Aug-26 |
| Unknown* | 1,020 | 4,469.47p | OTC Trade |
14:41:28 - 10-Aug-26 |
| Sell* | 289 | 4,463.50p | Automatic Execution |
14:36:00 - 10-Aug-26 |
| Sell* | 443 | 4,461.00p | Automatic Execution |
14:24:54 - 10-Aug-26 |
| Sell* | 510 | 4,466.50p | Automatic Execution |
14:12:02 - 10-Aug-26 |
| Buy* | 113 | 4,468.50p | Automatic Execution |
14:04:22 - 10-Aug-26 |
| Sell* | 520 | 4,466.00p | Automatic Execution |
13:53:23 - 10-Aug-26 |
| Unknown* | 1,500 | 4,469.89p | OTC Trade |
13:48:18 - 10-Aug-26 |
| Sell* | 657 | 4,472.00p | Automatic Execution |
13:39:37 - 10-Aug-26 |
| Sell* | 489 | 4,475.00p | Automatic Execution |
13:09:46 - 10-Aug-26 |
| Buy* | 112 | 4,475.50p | Automatic Execution |
12:30:46 - 10-Aug-26 |