| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 4,227.75p | Suspected BUY Trade |
15:34:09 - 04-Jun-26 |
| Sell* | 211 | 4,225.00p | Automatic Execution |
14:31:38 - 04-Jun-26 |
| Sell* | 211 | 4,222.50p | Automatic Execution |
14:29:14 - 04-Jun-26 |
| Sell* | 211 | 4,192.50p | Automatic Execution |
12:07:03 - 04-Jun-26 |
| Sell* | 211 | 4,190.00p | Automatic Execution |
12:00:25 - 04-Jun-26 |
| Sell* | 211 | 4,203.50p | Automatic Execution |
10:00:23 - 04-Jun-26 |
| Sell* | 211 | 4,223.00p | Automatic Execution |
08:06:04 - 04-Jun-26 |
| Buy* | 4,326 | 4,225.49p | SI Trade |
16:26:49 - 03-Jun-26 |
| Buy* | 1 | 4,232.25p | Suspected BUY Trade |
15:14:14 - 03-Jun-26 |
| Buy* | 211 | 4,237.50p | Automatic Execution |
15:00:43 - 03-Jun-26 |
| Buy* | 211 | 4,234.00p | Automatic Execution |
14:45:31 - 03-Jun-26 |
| Unknown* | 3,600 | 4,234.66p | OTC Trade |
13:53:33 - 03-Jun-26 |
| Unknown* | 4,000 | 4,233.18p | OTC Trade |
10:11:55 - 03-Jun-26 |
| Buy* | 41 | 4,244.00p | Suspected BUY Trade |
16:35:09 - 02-Jun-26 |
| Buy* | 23 | 4,242.25p | Suspected BUY Trade |
15:55:04 - 02-Jun-26 |
| Buy* | 1 | 4,232.00p | Automatic Execution |
14:08:44 - 02-Jun-26 |
| Buy* | 461 | 4,233.00p | Automatic Execution |
14:08:43 - 02-Jun-26 |
| Sell* | 1 | 4,233.00p | Automatic Execution |
14:08:43 - 02-Jun-26 |
| Sell* | 211 | 4,233.00p | Automatic Execution |
14:08:34 - 02-Jun-26 |
| Sell* | 35 | 4,233.00p | Automatic Execution |
14:08:30 - 02-Jun-26 |
| Sell* | 23 | 4,235.50p | Automatic Execution |
12:22:53 - 02-Jun-26 |
| Sell* | 1 | 4,235.50p | Automatic Execution |
12:22:52 - 02-Jun-26 |
| Unknown* | 1,520 | 4,242.28p | OTC Trade |
11:39:57 - 02-Jun-26 |
| Unknown* | 5,960 | 4,236.53p | OTC Trade |
08:05:07 - 02-Jun-26 |
| Sell* | 5 | 4,232.50p | Automatic Execution |
08:04:23 - 02-Jun-26 |
| Sell* | 6 | 4,232.50p | Automatic Execution |
08:04:21 - 02-Jun-26 |
| Buy* | 13 | 4,247.00p | Suspected BUY Trade |
08:00:06 - 02-Jun-26 |
| Buy* | 11 | 4,226.50p | Automatic Execution |
16:26:43 - 01-Jun-26 |
| Buy* | 29 | 4,220.975p | Suspected BUY Trade |
15:25:49 - 01-Jun-26 |
| Buy* | 1 | 4,221.775p | Suspected BUY Trade |
15:13:50 - 01-Jun-26 |
| Sell* | 211 | 4,223.00p | Automatic Execution |
14:12:48 - 01-Jun-26 |
| Unknown* | 580 | 4,249.45p | OTC Trade |
11:37:42 - 01-Jun-26 |
| Unknown* | 260 | 4,251.77p | OTC Trade |
11:25:32 - 01-Jun-26 |
| Sell* | 211 | 4,245.50p | Automatic Execution |
09:46:40 - 01-Jun-26 |
| Buy* | 211 | 4,245.00p | Automatic Execution |
08:48:26 - 01-Jun-26 |
| Buy* | 211 | 4,245.00p | Automatic Execution |
08:14:35 - 01-Jun-26 |
| Buy* | 211 | 4,242.50p | Automatic Execution |
08:12:20 - 01-Jun-26 |
| Buy* | 23 | 4,247.50p | Suspected BUY Trade |
08:00:13 - 01-Jun-26 |
| Buy* | 71 | 4,262.00p | Suspected BUY Trade |
16:35:22 - 29-May-26 |
| Buy* | 12 | 4,276.50p | Automatic Execution |
16:21:57 - 29-May-26 |
| Buy* | 189 | 4,278.50p | Automatic Execution |
15:51:30 - 29-May-26 |
| Buy* | 211 | 4,273.50p | Automatic Execution |
15:51:24 - 29-May-26 |
| Buy* | 22 | 4,261.00p | Automatic Execution |
15:07:54 - 29-May-26 |
| Sell* | 211 | 4,275.00p | Automatic Execution |
13:33:34 - 29-May-26 |
| Buy* | 2 | 4,298.00p | Suspected BUY Trade |
08:00:12 - 29-May-26 |
| Sell* | 211 | 4,264.00p | Automatic Execution |
15:46:41 - 28-May-26 |
| Buy* | 1 | 4,271.25p | Suspected BUY Trade |
15:33:05 - 28-May-26 |
| Sell* | 1 | 4,273.675p | Negotiated Trade |
15:24:45 - 28-May-26 |
| Buy* | 211 | 4,258.00p | Automatic Execution |
15:12:49 - 28-May-26 |
| Buy* | 211 | 4,262.00p | Automatic Execution |
14:50:35 - 28-May-26 |
| Unknown* | 3,375 | 4,252.20p | OTC Trade |
12:50:00 - 28-May-26 |
| Unknown* | 1,600 | 4,258.90p | OTC Trade |
09:10:31 - 28-May-26 |
| Unknown* | 2,545 | 4,267.38p | OTC Trade |
08:05:05 - 28-May-26 |
| Sell* | 27 | 4,268.00p | Uncrossing Trade |
08:00:23 - 28-May-26 |
| Sell* | 585 | 4,296.50p | Automatic Execution |
16:22:45 - 27-May-26 |
| Sell* | 211 | 4,297.00p | Automatic Execution |
16:20:28 - 27-May-26 |
| Sell* | 211 | 4,297.00p | Automatic Execution |
16:20:26 - 27-May-26 |
| Buy* | 401 | 4,300.00p | Automatic Execution |
16:19:55 - 27-May-26 |
| Sell* | 202 | 4,294.50p | Automatic Execution |
16:17:00 - 27-May-26 |
| Sell* | 202 | 4,294.50p | Automatic Execution |
16:17:00 - 27-May-26 |
| Sell* | 1,509 | 4,294.50p | Automatic Execution |
16:16:59 - 27-May-26 |
| Sell* | 202 | 4,294.50p | Automatic Execution |
16:16:59 - 27-May-26 |
| Sell* | 202 | 4,294.50p | Automatic Execution |
16:16:57 - 27-May-26 |
| Sell* | 202 | 4,294.50p | Automatic Execution |
16:16:57 - 27-May-26 |
| Sell* | 202 | 4,294.50p | Automatic Execution |
16:16:57 - 27-May-26 |
| Sell* | 202 | 4,294.50p | Automatic Execution |
16:16:57 - 27-May-26 |
| Sell* | 202 | 4,294.50p | Automatic Execution |
16:16:57 - 27-May-26 |
| Sell* | 211 | 4,294.00p | Automatic Execution |
16:13:44 - 27-May-26 |
| Sell* | 202 | 4,295.00p | Automatic Execution |
16:13:14 - 27-May-26 |
| Sell* | 202 | 4,295.00p | Automatic Execution |
16:13:14 - 27-May-26 |
| Sell* | 202 | 4,295.00p | Automatic Execution |
16:13:14 - 27-May-26 |
| Sell* | 211 | 4,295.00p | Automatic Execution |
16:13:14 - 27-May-26 |
| Sell* | 1,509 | 4,295.50p | Automatic Execution |
16:12:55 - 27-May-26 |
| Buy* | 2,142 | 4,295.00p | Automatic Execution |
16:10:22 - 27-May-26 |
| Sell* | 211 | 4,295.50p | Automatic Execution |
16:08:29 - 27-May-26 |
| Sell* | 211 | 4,295.00p | Automatic Execution |
16:08:27 - 27-May-26 |
| Buy* | 16,500 | 4,296.50p | Automatic Execution |
16:05:13 - 27-May-26 |
| Buy* | 211 | 4,298.50p | Automatic Execution |
16:04:26 - 27-May-26 |
| Sell* | 1,798 | 4,297.00p | Automatic Execution |
16:02:22 - 27-May-26 |
| Buy* | 268 | 4,297.00p | Automatic Execution |
16:02:12 - 27-May-26 |
| Sell* | 4,126 | 4,297.00p | Automatic Execution |
16:02:12 - 27-May-26 |
| Sell* | 1,509 | 4,297.00p | Automatic Execution |
16:02:12 - 27-May-26 |
| Buy* | 13,443 | 4,297.00p | Automatic Execution |
16:02:12 - 27-May-26 |
| Buy* | 6,212 | 4,297.00p | Automatic Execution |
16:02:12 - 27-May-26 |
| Buy* | 33 | 4,294.325p | Suspected BUY Trade |
15:52:56 - 27-May-26 |
| Sell* | 1 | 4,284.20p | Negotiated Trade |
15:34:46 - 27-May-26 |
| Sell* | 211 | 4,284.50p | Automatic Execution |
15:33:17 - 27-May-26 |
| Buy* | 211 | 4,300.00p | Automatic Execution |
13:23:53 - 27-May-26 |
| Buy* | 242 | 4,286.441p | Ordinary |
09:31:44 - 27-May-26 |
| Sell* | 45 | 4,287.881p | Negotiated Trade |
08:29:08 - 27-May-26 |
| Sell* | 211 | 4,301.00p | Automatic Execution |
16:15:59 - 26-May-26 |
| Sell* | 211 | 4,302.00p | Automatic Execution |
16:15:00 - 26-May-26 |
| Buy* | 2 | 4,309.25p | Suspected BUY Trade |
15:26:01 - 26-May-26 |
| Sell* | 211 | 4,303.00p | Automatic Execution |
13:08:45 - 26-May-26 |
| Sell* | 211 | 4,305.00p | Automatic Execution |
12:34:05 - 26-May-26 |
| Sell* | 211 | 4,316.00p | Automatic Execution |
11:58:28 - 26-May-26 |
| Sell* | 211 | 4,316.00p | Automatic Execution |
11:58:26 - 26-May-26 |
| Sell* | 211 | 4,315.00p | Automatic Execution |
11:55:36 - 26-May-26 |
| Sell* | 211 | 4,314.50p | Automatic Execution |
11:55:34 - 26-May-26 |
| Sell* | 211 | 4,315.00p | Automatic Execution |
11:55:02 - 26-May-26 |
| Sell* | 211 | 4,315.00p | Automatic Execution |
11:55:00 - 26-May-26 |
| Sell* | 211 | 4,317.00p | Automatic Execution |
11:33:16 - 26-May-26 |
| Sell* | 211 | 4,317.00p | Automatic Execution |
11:33:09 - 26-May-26 |
| Sell* | 211 | 4,313.50p | Automatic Execution |
11:26:53 - 26-May-26 |
| Sell* | 211 | 4,314.00p | Automatic Execution |
11:26:09 - 26-May-26 |
| Sell* | 211 | 4,317.00p | Automatic Execution |
10:22:10 - 26-May-26 |
| Sell* | 211 | 4,317.00p | Automatic Execution |
10:22:08 - 26-May-26 |
| Sell* | 211 | 4,314.00p | Automatic Execution |
10:20:04 - 26-May-26 |
| Sell* | 211 | 4,313.50p | Automatic Execution |
10:19:41 - 26-May-26 |
| Buy* | 34 | 4,313.897p | Suspected BUY Trade |
09:06:17 - 26-May-26 |
| Sell* | 211 | 4,314.50p | Automatic Execution |
08:42:14 - 26-May-26 |
| Sell* | 211 | 4,314.00p | Automatic Execution |
08:42:12 - 26-May-26 |
| Buy* | 12 | 4,314.00p | Suspected BUY Trade |
08:00:10 - 26-May-26 |
| Sell* | 141 | 4,291.50p | Automatic Execution |
10:05:50 - 22-May-26 |
| Sell* | 70 | 4,291.50p | Automatic Execution |
10:05:50 - 22-May-26 |
| Sell* | 211 | 4,292.00p | Automatic Execution |
10:05:08 - 22-May-26 |
| Buy* | 2 | 4,282.25p | Suspected BUY Trade |
15:17:07 - 21-May-26 |
| Buy* | 211 | 4,285.00p | Automatic Execution |
15:14:52 - 21-May-26 |
| Buy* | 211 | 4,274.00p | Automatic Execution |
14:51:59 - 21-May-26 |
| Buy* | 211 | 4,257.50p | Automatic Execution |
13:34:29 - 21-May-26 |
| Sell* | 2 | 4,269.00p | Automatic Execution |
11:15:00 - 21-May-26 |
| Sell* | 8 | 4,268.50p | Automatic Execution |
11:13:43 - 21-May-26 |
| Sell* | 7 | 4,268.00p | Automatic Execution |
10:58:48 - 21-May-26 |
| Sell* | 22 | 4,260.00p | Automatic Execution |
09:20:56 - 21-May-26 |
| Buy* | 200 | 4,258.50p | Automatic Execution |
09:07:48 - 21-May-26 |
| Buy* | 211 | 4,257.50p | Automatic Execution |
09:07:46 - 21-May-26 |
| Buy* | 11 | 4,253.50p | Automatic Execution |
08:24:43 - 21-May-26 |
| Buy* | 211 | 4,248.50p | Automatic Execution |
08:11:38 - 21-May-26 |
| Buy* | 211 | 4,248.50p | Automatic Execution |
08:05:12 - 21-May-26 |
| Buy* | 211 | 4,262.50p | Automatic Execution |
16:15:31 - 20-May-26 |
| Buy* | 211 | 4,254.00p | Automatic Execution |
15:33:02 - 20-May-26 |
| Buy* | 211 | 4,253.00p | Automatic Execution |
15:25:37 - 20-May-26 |
| Buy* | 211 | 4,236.50p | Automatic Execution |
15:14:08 - 20-May-26 |
| Buy* | 164 | 4,235.90p | Suspected BUY Trade |
15:11:25 - 20-May-26 |
| Sell* | 2 | 4,232.10p | Negotiated Trade |
15:10:58 - 20-May-26 |
| Buy* | 211 | 4,241.00p | Automatic Execution |
14:44:50 - 20-May-26 |
| Sell* | 211 | 4,233.50p | Automatic Execution |
12:42:26 - 20-May-26 |
| Sell* | 22 | 4,234.00p | Automatic Execution |
12:42:26 - 20-May-26 |
| Unknown* | 1,068 | 4,232.61p | OTC Trade |
11:16:33 - 20-May-26 |
| Buy* | 2 | 4,227.50p | Suspected BUY Trade |
16:35:21 - 19-May-26 |
| Buy* | 211 | 4,225.50p | Automatic Execution |
15:26:44 - 19-May-26 |
| Sell* | 1 | 4,226.55p | Negotiated Trade |
15:11:47 - 19-May-26 |
| Buy* | 211 | 4,229.00p | Automatic Execution |
15:02:00 - 19-May-26 |
| Buy* | 2 | 4,229.00p | Automatic Execution |
15:02:00 - 19-May-26 |
| Buy* | 211 | 4,229.50p | Automatic Execution |
14:51:28 - 19-May-26 |
| Buy* | 211 | 4,234.00p | Automatic Execution |
14:27:00 - 19-May-26 |
| Buy* | 211 | 4,234.50p | Automatic Execution |
14:26:35 - 19-May-26 |
| Buy* | 211 | 4,236.50p | Automatic Execution |
14:21:39 - 19-May-26 |
| Buy* | 211 | 4,243.50p | Automatic Execution |
14:18:25 - 19-May-26 |
| Buy* | 211 | 4,241.00p | Automatic Execution |
14:07:44 - 19-May-26 |
| Buy* | 211 | 4,243.50p | Automatic Execution |
14:07:08 - 19-May-26 |
| Buy* | 211 | 4,252.50p | Automatic Execution |
13:41:18 - 19-May-26 |
| Buy* | 211 | 4,251.50p | Automatic Execution |
13:30:12 - 19-May-26 |
| Buy* | 11 | 4,242.46p | Suspected BUY Trade |
12:59:49 - 19-May-26 |
| Buy* | 211 | 4,243.00p | Automatic Execution |
12:56:31 - 19-May-26 |
| Buy* | 211 | 4,249.00p | Automatic Execution |
12:34:27 - 19-May-26 |
| Buy* | 211 | 4,248.50p | Automatic Execution |
12:31:34 - 19-May-26 |
| Buy* | 211 | 4,248.00p | Automatic Execution |
12:16:44 - 19-May-26 |
| Buy* | 211 | 4,250.50p | Automatic Execution |
12:07:55 - 19-May-26 |
| Buy* | 211 | 4,253.00p | Automatic Execution |
11:59:29 - 19-May-26 |
| Buy* | 211 | 4,251.00p | Automatic Execution |
11:45:14 - 19-May-26 |
| Buy* | 211 | 4,251.00p | Automatic Execution |
11:44:22 - 19-May-26 |
| Buy* | 211 | 4,253.00p | Automatic Execution |
11:43:06 - 19-May-26 |
| Buy* | 211 | 4,247.00p | Automatic Execution |
10:57:03 - 19-May-26 |
| Sell* | 1 | 4,242.50p | Automatic Execution |
10:44:55 - 19-May-26 |
| Buy* | 211 | 4,249.00p | Automatic Execution |
10:30:17 - 19-May-26 |
| Buy* | 211 | 4,250.00p | Automatic Execution |
10:26:37 - 19-May-26 |
| Buy* | 211 | 4,249.00p | Automatic Execution |
10:17:26 - 19-May-26 |
| Buy* | 211 | 4,253.00p | Automatic Execution |
10:14:25 - 19-May-26 |
| Buy* | 211 | 4,253.50p | Automatic Execution |
10:10:56 - 19-May-26 |
| Buy* | 211 | 4,250.50p | Automatic Execution |
09:07:15 - 19-May-26 |
| Buy* | 211 | 4,252.50p | Automatic Execution |
08:55:50 - 19-May-26 |
| Unknown* | 740 | 4,241.63p | OTC Trade |
08:05:12 - 19-May-26 |
| Buy* | 211 | 4,216.50p | Automatic Execution |
16:29:44 - 18-May-26 |
| Buy* | 211 | 4,216.50p | Automatic Execution |
16:29:42 - 18-May-26 |
| Buy* | 211 | 4,220.50p | Automatic Execution |
16:19:55 - 18-May-26 |
| Buy* | 142 | 4,223.00p | Automatic Execution |
16:16:47 - 18-May-26 |
| Buy* | 211 | 4,221.50p | Automatic Execution |
16:15:51 - 18-May-26 |
| Buy* | 211 | 4,225.00p | Automatic Execution |
16:02:06 - 18-May-26 |
| Buy* | 211 | 4,225.00p | Automatic Execution |
16:02:00 - 18-May-26 |
| Buy* | 211 | 4,224.50p | Automatic Execution |
15:36:09 - 18-May-26 |
| Buy* | 211 | 4,224.50p | Automatic Execution |
15:36:06 - 18-May-26 |
| Buy* | 211 | 4,228.50p | Automatic Execution |
15:32:22 - 18-May-26 |
| Sell* | 152 | 4,228.00p | Automatic Execution |
15:32:08 - 18-May-26 |
| Buy* | 211 | 4,229.00p | Automatic Execution |
15:29:23 - 18-May-26 |
| Buy* | 211 | 4,227.00p | Automatic Execution |
15:24:41 - 18-May-26 |
| Buy* | 1 | 4,227.475p | Suspected BUY Trade |
15:18:32 - 18-May-26 |
| Sell* | 4 | 4,221.875p | Negotiated Trade |
15:14:24 - 18-May-26 |
| Buy* | 152 | 4,226.00p | Automatic Execution |
15:10:11 - 18-May-26 |
| Buy* | 211 | 4,221.00p | Automatic Execution |
15:07:53 - 18-May-26 |
| Buy* | 211 | 4,221.00p | Automatic Execution |
15:07:51 - 18-May-26 |
| Buy* | 211 | 4,223.00p | Automatic Execution |
15:06:23 - 18-May-26 |
| Buy* | 211 | 4,228.00p | Automatic Execution |
15:03:02 - 18-May-26 |
| Buy* | 211 | 4,227.00p | Automatic Execution |
14:55:51 - 18-May-26 |
| Buy* | 211 | 4,220.50p | Automatic Execution |
14:45:01 - 18-May-26 |
| Buy* | 211 | 4,216.50p | Automatic Execution |
14:36:34 - 18-May-26 |
| Buy* | 211 | 4,213.00p | Automatic Execution |
14:26:37 - 18-May-26 |
| Buy* | 211 | 4,211.50p | Automatic Execution |
14:03:12 - 18-May-26 |
| Buy* | 211 | 4,212.00p | Automatic Execution |
14:03:06 - 18-May-26 |
| Buy* | 211 | 4,191.00p | Automatic Execution |
12:36:04 - 18-May-26 |