| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 11 | 4,492.933p | Negotiated Trade |
10:40:21 - 07-Aug-26 |
| Sell* | 174 | 4,482.00p | Automatic Execution |
09:36:26 - 07-Aug-26 |
| Unknown* | 2,100 | 4,481.51p | OTC Trade |
09:34:02 - 07-Aug-26 |
| Sell* | 174 | 4,479.00p | Automatic Execution |
09:27:16 - 07-Aug-26 |
| Sell* | 173 | 4,478.00p | Automatic Execution |
09:19:05 - 07-Aug-26 |
| Sell* | 1 | 4,479.00p | Automatic Execution |
09:15:02 - 07-Aug-26 |
| Sell* | 174 | 4,478.50p | Automatic Execution |
09:12:04 - 07-Aug-26 |
| Buy* | 1 | 4,483.50p | Automatic Execution |
09:01:01 - 07-Aug-26 |
| Sell* | 174 | 4,484.00p | Automatic Execution |
08:30:35 - 07-Aug-26 |
| Sell* | 174 | 4,487.50p | Automatic Execution |
08:17:28 - 07-Aug-26 |
| Buy* | 12 | 4,479.05p | Suspected BUY Trade |
15:19:35 - 06-Aug-26 |
| Buy* | 159 | 4,479.50p | Automatic Execution |
15:12:16 - 06-Aug-26 |
| Buy* | 319 | 4,481.00p | Automatic Execution |
15:12:16 - 06-Aug-26 |
| Buy* | 14 | 4,479.50p | Automatic Execution |
15:12:16 - 06-Aug-26 |
| Sell* | 124 | 4,489.00p | Automatic Execution |
12:59:37 - 06-Aug-26 |
| Sell* | 48 | 4,490.50p | Automatic Execution |
11:34:30 - 06-Aug-26 |
| Sell* | 109 | 4,492.50p | Automatic Execution |
11:34:30 - 06-Aug-26 |
| Buy* | 174 | 4,502.50p | Automatic Execution |
11:03:48 - 06-Aug-26 |
| Unknown* | 29,750 | 4,486.67p | OTC Trade |
09:17:25 - 06-Aug-26 |
| Buy* | 1 | 4,495.00p | Automatic Execution |
09:01:01 - 06-Aug-26 |
| Buy* | 491 | 4,486.00p | Suspected BUY Trade |
08:00:03 - 06-Aug-26 |
| Sell* | 174 | 4,475.00p | Automatic Execution |
15:53:42 - 05-Aug-26 |
| Sell* | 1 | 4,478.00p | Automatic Execution |
14:45:01 - 05-Aug-26 |
| Buy* | 2,080 | 4,488.50p | Automatic Execution |
14:32:03 - 05-Aug-26 |
| Buy* | 2,080 | 4,488.50p | Automatic Execution |
14:32:03 - 05-Aug-26 |
| Buy* | 11 | 4,492.50p | Suspected BUY Trade |
14:28:08 - 05-Aug-26 |
| Buy* | 2,080 | 4,487.00p | Automatic Execution |
14:07:27 - 05-Aug-26 |
| Buy* | 2,080 | 4,489.50p | Automatic Execution |
14:04:37 - 05-Aug-26 |
| Sell* | 229 | 4,491.50p | Automatic Execution |
14:01:31 - 05-Aug-26 |
| Sell* | 1 | 4,454.00p | Automatic Execution |
12:45:01 - 05-Aug-26 |
| Buy* | 1 | 4,456.50p | Automatic Execution |
12:25:46 - 05-Aug-26 |
| Sell* | 100 | 4,462.00p | Automatic Execution |
11:41:34 - 05-Aug-26 |
| Unknown* | 154 | 4,467.20p | OTC Trade |
11:39:03 - 05-Aug-26 |
| Buy* | 1 | 4,480.50p | Automatic Execution |
09:01:01 - 05-Aug-26 |
| Sell* | 174 | 4,485.50p | Automatic Execution |
08:03:20 - 05-Aug-26 |
| Sell* | 174 | 4,485.50p | Automatic Execution |
08:03:07 - 05-Aug-26 |
| Buy* | 174 | 4,478.50p | Automatic Execution |
15:53:15 - 04-Aug-26 |
| Buy* | 174 | 4,478.00p | Automatic Execution |
15:53:09 - 04-Aug-26 |
| Buy* | 174 | 4,478.50p | Automatic Execution |
15:51:30 - 04-Aug-26 |
| Buy* | 174 | 4,477.50p | Automatic Execution |
15:50:22 - 04-Aug-26 |
| Buy* | 174 | 4,477.00p | Automatic Execution |
15:50:09 - 04-Aug-26 |
| Buy* | 174 | 4,476.00p | Automatic Execution |
15:50:06 - 04-Aug-26 |
| Buy* | 174 | 4,476.50p | Automatic Execution |
15:49:42 - 04-Aug-26 |
| Buy* | 174 | 4,476.50p | Automatic Execution |
15:49:30 - 04-Aug-26 |
| Buy* | 174 | 4,476.00p | Automatic Execution |
15:38:19 - 04-Aug-26 |
| Buy* | 11 | 4,469.475p | Suspected BUY Trade |
15:30:53 - 04-Aug-26 |
| Sell* | 110 | 4,471.50p | Automatic Execution |
11:01:45 - 04-Aug-26 |
| Sell* | 110 | 4,471.00p | Automatic Execution |
10:29:37 - 04-Aug-26 |
| Buy* | 22 | 4,472.884p | Suspected BUY Trade |
10:24:34 - 04-Aug-26 |
| Sell* | 110 | 4,472.00p | Automatic Execution |
10:06:14 - 04-Aug-26 |
| Sell* | 110 | 4,472.50p | Automatic Execution |
10:06:14 - 04-Aug-26 |
| Sell* | 110 | 4,472.50p | Automatic Execution |
10:02:00 - 04-Aug-26 |
| Sell* | 110 | 4,472.50p | Automatic Execution |
09:48:31 - 04-Aug-26 |
| Sell* | 110 | 4,475.50p | Automatic Execution |
09:42:58 - 04-Aug-26 |
| Sell* | 110 | 4,475.00p | Automatic Execution |
09:36:13 - 04-Aug-26 |
| Sell* | 109 | 4,478.00p | Automatic Execution |
09:30:49 - 04-Aug-26 |
| Sell* | 109 | 4,477.50p | Automatic Execution |
09:08:16 - 04-Aug-26 |
| Buy* | 1 | 4,481.50p | Automatic Execution |
09:01:13 - 04-Aug-26 |
| Sell* | 110 | 4,477.50p | Automatic Execution |
08:52:42 - 04-Aug-26 |
| Sell* | 109 | 4,479.50p | Automatic Execution |
08:43:31 - 04-Aug-26 |
| Sell* | 109 | 4,482.00p | Automatic Execution |
08:41:11 - 04-Aug-26 |
| Sell* | 109 | 4,481.50p | Automatic Execution |
08:36:18 - 04-Aug-26 |
| Sell* | 109 | 4,484.00p | Automatic Execution |
08:35:20 - 04-Aug-26 |
| Sell* | 109 | 4,484.50p | Automatic Execution |
08:31:11 - 04-Aug-26 |
| Buy* | 334 | 4,487.50p | Automatic Execution |
08:28:34 - 04-Aug-26 |
| Sell* | 109 | 4,484.00p | Automatic Execution |
08:23:56 - 04-Aug-26 |
| Sell* | 109 | 4,486.00p | Automatic Execution |
08:21:43 - 04-Aug-26 |
| Sell* | 109 | 4,487.00p | Automatic Execution |
08:20:21 - 04-Aug-26 |
| Sell* | 174 | 4,483.00p | Automatic Execution |
08:14:02 - 04-Aug-26 |
| Sell* | 174 | 4,482.00p | Automatic Execution |
08:12:33 - 04-Aug-26 |
| Sell* | 174 | 4,481.00p | Automatic Execution |
08:11:13 - 04-Aug-26 |
| Sell* | 174 | 4,482.00p | Automatic Execution |
08:11:04 - 04-Aug-26 |
| Unknown* | 180 | 4,456.16p | OTC Trade |
17:18:21 - 03-Aug-26 |
| Buy* | 2 | 4,457.00p | Automatic Execution |
16:29:56 - 03-Aug-26 |
| Sell* | 110 | 4,455.50p | Automatic Execution |
16:29:53 - 03-Aug-26 |
| Buy* | 274 | 4,452.50p | Automatic Execution |
16:20:01 - 03-Aug-26 |
| Buy* | 22 | 4,450.671p | Suspected BUY Trade |
15:47:02 - 03-Aug-26 |
| Sell* | 110 | 4,453.50p | Automatic Execution |
15:40:52 - 03-Aug-26 |
| Sell* | 10 | 4,457.625p | Negotiated Trade |
15:30:36 - 03-Aug-26 |
| Buy* | 174 | 4,456.50p | Automatic Execution |
14:57:54 - 03-Aug-26 |
| Buy* | 1,436 | 4,456.50p | Automatic Execution |
14:57:54 - 03-Aug-26 |
| Buy* | 174 | 4,456.00p | Automatic Execution |
14:57:49 - 03-Aug-26 |
| Buy* | 213 | 4,456.00p | Automatic Execution |
14:57:49 - 03-Aug-26 |
| Buy* | 174 | 4,457.50p | Automatic Execution |
14:50:09 - 03-Aug-26 |
| Buy* | 174 | 4,458.50p | Automatic Execution |
14:43:52 - 03-Aug-26 |
| Buy* | 174 | 4,462.00p | Automatic Execution |
14:11:04 - 03-Aug-26 |
| Buy* | 1,436 | 4,459.00p | Automatic Execution |
13:32:12 - 03-Aug-26 |
| Sell* | 1 | 4,470.00p | Automatic Execution |
12:31:35 - 03-Aug-26 |
| Sell* | 10 | 4,470.00p | Automatic Execution |
12:31:35 - 03-Aug-26 |
| Buy* | 174 | 4,460.50p | Automatic Execution |
11:50:27 - 03-Aug-26 |
| Buy* | 1,436 | 4,461.50p | Automatic Execution |
11:35:04 - 03-Aug-26 |
| Buy* | 174 | 4,461.50p | Automatic Execution |
11:35:04 - 03-Aug-26 |
| Sell* | 107 | 4,455.50p | Automatic Execution |
11:09:44 - 03-Aug-26 |
| Sell* | 107 | 4,456.00p | Automatic Execution |
11:00:02 - 03-Aug-26 |
| Sell* | 106 | 4,458.00p | Automatic Execution |
10:58:20 - 03-Aug-26 |
| Sell* | 106 | 4,460.50p | Automatic Execution |
10:54:00 - 03-Aug-26 |
| Buy* | 261 | 4,462.50p | Automatic Execution |
10:48:15 - 03-Aug-26 |
| Sell* | 107 | 4,456.00p | Automatic Execution |
10:25:47 - 03-Aug-26 |
| Buy* | 316 | 4,458.50p | Automatic Execution |
10:20:49 - 03-Aug-26 |
| Sell* | 106 | 4,457.00p | Automatic Execution |
10:14:10 - 03-Aug-26 |
| Sell* | 107 | 4,456.50p | Automatic Execution |
10:01:32 - 03-Aug-26 |
| Sell* | 106 | 4,458.50p | Automatic Execution |
09:57:49 - 03-Aug-26 |
| Buy* | 316 | 4,460.00p | Automatic Execution |
09:45:33 - 03-Aug-26 |
| Sell* | 107 | 4,454.00p | Automatic Execution |
09:27:38 - 03-Aug-26 |
| Sell* | 93 | 4,456.50p | Automatic Execution |
09:27:05 - 03-Aug-26 |
| Sell* | 11 | 4,456.50p | Automatic Execution |
09:21:04 - 03-Aug-26 |
| Sell* | 1 | 4,456.50p | Automatic Execution |
09:19:55 - 03-Aug-26 |
| Sell* | 11 | 4,456.50p | Automatic Execution |
09:19:55 - 03-Aug-26 |
| Sell* | 106 | 4,459.50p | Automatic Execution |
09:18:28 - 03-Aug-26 |
| Sell* | 106 | 4,461.50p | Automatic Execution |
09:16:03 - 03-Aug-26 |
| Sell* | 105 | 4,464.00p | Automatic Execution |
09:15:30 - 03-Aug-26 |
| Sell* | 1 | 4,464.00p | Automatic Execution |
09:15:05 - 03-Aug-26 |
| Sell* | 106 | 4,463.00p | Automatic Execution |
09:11:33 - 03-Aug-26 |
| Buy* | 211 | 4,467.50p | Automatic Execution |
09:02:59 - 03-Aug-26 |
| Buy* | 1 | 4,466.50p | Automatic Execution |
09:01:12 - 03-Aug-26 |
| Buy* | 316 | 4,463.50p | Automatic Execution |
08:56:56 - 03-Aug-26 |
| Buy* | 211 | 4,463.50p | Automatic Execution |
08:56:56 - 03-Aug-26 |
| Buy* | 316 | 4,461.00p | Automatic Execution |
08:50:37 - 03-Aug-26 |
| Buy* | 211 | 4,461.00p | Automatic Execution |
08:50:37 - 03-Aug-26 |
| Sell* | 106 | 4,457.50p | Automatic Execution |
08:44:58 - 03-Aug-26 |
| Sell* | 106 | 4,459.00p | Automatic Execution |
08:39:13 - 03-Aug-26 |
| Sell* | 106 | 4,462.00p | Automatic Execution |
08:36:29 - 03-Aug-26 |
| Buy* | 316 | 4,462.00p | Automatic Execution |
08:35:18 - 03-Aug-26 |
| Sell* | 106 | 4,457.50p | Automatic Execution |
08:30:15 - 03-Aug-26 |
| Sell* | 106 | 4,461.00p | Automatic Execution |
08:28:25 - 03-Aug-26 |
| Buy* | 316 | 4,462.50p | Automatic Execution |
08:28:20 - 03-Aug-26 |
| Buy* | 316 | 4,462.50p | Automatic Execution |
08:24:14 - 03-Aug-26 |
| Buy* | 316 | 4,462.50p | Automatic Execution |
08:23:42 - 03-Aug-26 |
| Buy* | 6 | 4,458.50p | Automatic Execution |
08:16:58 - 03-Aug-26 |
| Sell* | 1 | 4,453.00p | Automatic Execution |
08:15:10 - 03-Aug-26 |
| Sell* | 211 | 4,455.50p | Automatic Execution |
08:04:00 - 03-Aug-26 |
| Buy* | 1 | 4,466.50p | Suspected BUY Trade |
08:00:27 - 03-Aug-26 |
| Buy* | 1 | 4,470.00p | Automatic Execution |
16:29:56 - 31-Jul-26 |
| Buy* | 1,437 | 4,468.00p | Automatic Execution |
16:25:53 - 31-Jul-26 |
| Buy* | 30 | 4,449.75p | Suspected BUY Trade |
15:18:48 - 31-Jul-26 |
| Buy* | 211 | 4,466.50p | Automatic Execution |
14:54:41 - 31-Jul-26 |
| Buy* | 4 | 4,470.00p | Automatic Execution |
14:46:20 - 31-Jul-26 |
| Buy* | 211 | 4,478.00p | Automatic Execution |
14:13:57 - 31-Jul-26 |
| Buy* | 525 | 4,480.50p | Automatic Execution |
13:53:41 - 31-Jul-26 |
| Buy* | 3,338 | 4,480.50p | Automatic Execution |
13:53:34 - 31-Jul-26 |
| Buy* | 1,437 | 4,480.50p | Automatic Execution |
13:53:34 - 31-Jul-26 |
| Buy* | 495 | 4,480.50p | Automatic Execution |
13:52:35 - 31-Jul-26 |
| Buy* | 316 | 4,480.50p | Automatic Execution |
13:52:09 - 31-Jul-26 |
| Buy* | 480 | 4,480.50p | Automatic Execution |
13:52:09 - 31-Jul-26 |
| Buy* | 480 | 4,480.00p | Automatic Execution |
13:51:52 - 31-Jul-26 |
| Buy* | 480 | 4,479.50p | Automatic Execution |
13:51:47 - 31-Jul-26 |
| Buy* | 2,875 | 4,479.00p | Automatic Execution |
13:51:37 - 31-Jul-26 |
| Buy* | 720 | 4,478.50p | Automatic Execution |
13:51:12 - 31-Jul-26 |
| Buy* | 227 | 4,479.00p | Automatic Execution |
13:50:38 - 31-Jul-26 |
| Buy* | 480 | 4,479.00p | Automatic Execution |
13:50:38 - 31-Jul-26 |
| Buy* | 26 | 4,479.50p | Automatic Execution |
13:50:27 - 31-Jul-26 |
| Buy* | 480 | 4,479.50p | Automatic Execution |
13:50:27 - 31-Jul-26 |
| Buy* | 28 | 4,479.50p | Automatic Execution |
13:50:22 - 31-Jul-26 |
| Buy* | 480 | 4,479.50p | Automatic Execution |
13:50:22 - 31-Jul-26 |
| Buy* | 35 | 4,479.00p | Automatic Execution |
13:50:17 - 31-Jul-26 |
| Buy* | 480 | 4,479.00p | Automatic Execution |
13:50:17 - 31-Jul-26 |
| Buy* | 2,875 | 4,479.50p | Automatic Execution |
13:50:11 - 31-Jul-26 |
| Buy* | 720 | 4,479.50p | Automatic Execution |
13:50:05 - 31-Jul-26 |
| Buy* | 480 | 4,479.50p | Automatic Execution |
13:50:05 - 31-Jul-26 |
| Buy* | 720 | 4,479.50p | Automatic Execution |
13:49:59 - 31-Jul-26 |
| Buy* | 480 | 4,479.50p | Automatic Execution |
13:49:59 - 31-Jul-26 |
| Buy* | 720 | 4,479.50p | Automatic Execution |
13:49:51 - 31-Jul-26 |
| Buy* | 480 | 4,479.50p | Automatic Execution |
13:49:51 - 31-Jul-26 |
| Buy* | 720 | 4,479.50p | Automatic Execution |
13:49:46 - 31-Jul-26 |
| Buy* | 480 | 4,479.50p | Automatic Execution |
13:49:46 - 31-Jul-26 |
| Buy* | 720 | 4,479.50p | Automatic Execution |
13:49:40 - 31-Jul-26 |
| Buy* | 480 | 4,479.50p | Automatic Execution |
13:49:40 - 31-Jul-26 |
| Buy* | 480 | 4,479.00p | Automatic Execution |
13:49:29 - 31-Jul-26 |
| Buy* | 2,155 | 4,479.00p | Automatic Execution |
13:49:29 - 31-Jul-26 |
| Buy* | 742 | 4,480.50p | Automatic Execution |
13:48:47 - 31-Jul-26 |
| Buy* | 495 | 4,480.50p | Automatic Execution |
13:48:47 - 31-Jul-26 |
| Buy* | 495 | 4,480.50p | Automatic Execution |
13:48:42 - 31-Jul-26 |
| Buy* | 495 | 4,482.00p | Automatic Execution |
13:45:43 - 31-Jul-26 |
| Buy* | 742 | 4,482.00p | Automatic Execution |
13:45:38 - 31-Jul-26 |
| Buy* | 495 | 4,482.00p | Automatic Execution |
13:45:38 - 31-Jul-26 |
| Buy* | 742 | 4,482.50p | Automatic Execution |
13:45:32 - 31-Jul-26 |
| Buy* | 495 | 4,482.50p | Automatic Execution |
13:45:32 - 31-Jul-26 |
| Buy* | 495 | 4,482.50p | Automatic Execution |
13:45:25 - 31-Jul-26 |
| Buy* | 742 | 4,482.00p | Automatic Execution |
13:44:59 - 31-Jul-26 |
| Buy* | 495 | 4,481.50p | Automatic Execution |
13:44:54 - 31-Jul-26 |
| Buy* | 720 | 4,482.00p | Automatic Execution |
13:44:48 - 31-Jul-26 |
| Buy* | 480 | 4,482.00p | Automatic Execution |
13:44:48 - 31-Jul-26 |
| Buy* | 480 | 4,482.00p | Automatic Execution |
13:44:43 - 31-Jul-26 |
| Buy* | 2,920 | 4,482.00p | Automatic Execution |
13:44:43 - 31-Jul-26 |
| Buy* | 480 | 4,482.50p | Automatic Execution |
13:36:00 - 31-Jul-26 |
| Buy* | 316 | 4,485.50p | Automatic Execution |
13:26:50 - 31-Jul-26 |
| Buy* | 211 | 4,485.50p | Automatic Execution |
13:26:50 - 31-Jul-26 |
| Buy* | 510 | 4,485.00p | Automatic Execution |
13:25:59 - 31-Jul-26 |
| Buy* | 510 | 4,485.00p | Automatic Execution |
13:25:54 - 31-Jul-26 |
| Buy* | 765 | 4,484.50p | Automatic Execution |
13:25:47 - 31-Jul-26 |
| Buy* | 765 | 4,485.00p | Automatic Execution |
13:25:41 - 31-Jul-26 |
| Buy* | 510 | 4,485.00p | Automatic Execution |
13:25:41 - 31-Jul-26 |
| Buy* | 765 | 4,485.00p | Automatic Execution |
13:25:36 - 31-Jul-26 |
| Buy* | 510 | 4,485.00p | Automatic Execution |
13:25:36 - 31-Jul-26 |
| Buy* | 510 | 4,485.00p | Automatic Execution |
13:25:30 - 31-Jul-26 |
| Buy* | 316 | 4,485.00p | Automatic Execution |
13:25:30 - 31-Jul-26 |
| Buy* | 510 | 4,484.50p | Automatic Execution |
13:25:25 - 31-Jul-26 |
| Buy* | 510 | 4,484.00p | Automatic Execution |
13:24:53 - 31-Jul-26 |
| Buy* | 510 | 4,482.50p | Automatic Execution |
13:24:38 - 31-Jul-26 |
| Buy* | 510 | 4,482.50p | Automatic Execution |
13:24:32 - 31-Jul-26 |