Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Ub0e (UB0E) Share Price

Price 1,886.20p on 14-05-2025 at 18:25:11
Change -1.70p -0.09%
Buy 1,884.60p
Sell 1,882.40p
Buy / Sell UB0E Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 179.00 at 1,886.20p
Day's Volume: 19,473
Last Close: 1,883.50p
Open: 1,886.40p
ISIN: LU1169820138
Day's Range 1,875.20p - 1,886.40p
52wk Range: 1,531.50p - 1,886.40p
Market Capitalisation: £N/A
VWAP: 1,883.86285p
Shares in Issue: N/A

Ubs Etf Ub0e (UB0E) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 179 1,886.20p Automatic Execution
 15:54:36 - 14-May-25
Buy* 281 1,886.40p Automatic Execution
 15:54:16 - 14-May-25
Buy* 276 1,886.20p Automatic Execution
 15:53:56 - 14-May-25
Buy* 298 1,886.00p Automatic Execution
 15:53:36 - 14-May-25
Buy* 290 1,886.00p Automatic Execution
 15:53:15 - 14-May-25
Buy* 274 1,886.00p Automatic Execution
 15:52:55 - 14-May-25
Buy* 278 1,886.00p Automatic Execution
 15:52:35 - 14-May-25
Buy* 300 1,886.00p Automatic Execution
 15:52:15 - 14-May-25
Buy* 289 1,885.80p Automatic Execution
 15:51:55 - 14-May-25
Buy* 282 1,885.80p Automatic Execution
 15:51:35 - 14-May-25
See more Ubs Etf Ub0e trades

Ubs Etf Ub0e (UB0E) Share Price History

Time period:
to
Date Open High Low Close Volume
13th May 2025 (Tue) 1,878.00 1,885.20 1,878.00 1,885.20 0
12th May 2025 (Mon) 1,885.00 1,885.00 1,870.20 1,878.00 7,898
9th May 2025 (Fri) 1,854.60 1,854.60 1,854.60 1,853.50 4,096
8th May 2025 (Thu) 1,842.40 1,843.40 1,842.40 1,843.00 264
7th May 2025 (Wed) 1,833.60 1,834.00 1,829.80 1,827.10 2,482
6th May 2025 (Tue) 1,830.80 1,836.80 1,830.80 1,834.20 1,733
5th May 2025 (Mon) 1,826.60 1,826.60 1,826.60 1,826.60 0
2nd May 2025 (Fri) 1,818.60 1,826.60 1,818.60 1,831.10 1,856
1st May 2025 (Thu) 1,807.80 1,807.80 1,804.80 1,815.30 3,211
30th Apr 2025 (Wed) 1,791.40 1,791.40 1,791.00 1,791.00 0
29th Apr 2025 (Tue) 1,788.80 1,788.80 1,788.80 1,791.40 1,664
28th Apr 2025 (Mon) 1,783.60 1,791.20 1,783.60 1,781.60 1,373
25th Apr 2025 (Fri) 1,779.40 1,779.40 1,774.80 1,777.80 892
24th Apr 2025 (Thu) 1,754.60 1,763.80 1,754.60 1,763.80 0
23rd Apr 2025 (Wed) 1,745.60 1,760.60 1,745.60 1,754.60 4,327
22nd Apr 2025 (Tue) 1,705.20 1,716.10 1,705.20 1,716.10 0
21st Apr 2025 (Mon) 1,705.20 1,705.20 1,705.20 1,705.20 0
18th Apr 2025 (Fri) 1,705.20 1,705.20 1,705.20 1,705.20 0
17th Apr 2025 (Thu) 1,706.20 1,708.20 1,703.40 1,705.20 2,210
16th Apr 2025 (Wed) 1,693.40 1,693.60 1,693.40 1,713.20 508
15th Apr 2025 (Tue) 1,694.00 1,713.00 1,693.60 1,712.30 6,580
14th Apr 2025 (Mon) 1,676.40 1,685.60 1,676.40 1,683.50 1,369
See more Ubs Etf Ub0e price history

Ubs Etf Ub0e (UB0E) Regulatory News

Date Source Headline
24th Mar 2020 4:43 pm RNS Second Price Monitoring Extn
24th Mar 2020 4:37 pm RNS Price Monitoring Extension
23rd Jan 2018 4:35 pm RNS Price Monitoring Extension
See more Ubs Etf Ub0e regulatory news
FTSE 100 Latest
Value8,585.01
Change-17.91

Login to your account

Forgot Password?

Not Registered