Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Ub0e (UB0E) Share Price

Price 2,175.50p on 06-02-2026 at 19:30:08
Change 21.00p 0.97%
Buy 2,179.50p
Sell 2,176.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 14.00 at 2,175.50p
Day's Volume: 883
Last Close: 2,178.00p
Open: 2,170.00p
ISIN: LU1169820138
Day's Range 2,170.00p - 2,175.50p
52wk Range: 1,553.80p - 2,194.50p
Market Capitalisation: £N/A
VWAP: 2,171.30691p
Shares in Issue: N/A

Ubs Etf Ub0e (UB0E) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 14 2,175.50p Automatic Execution
 15:24:37 - 06-Feb-26
Buy* 16 2,174.50p Automatic Execution
 15:05:25 - 06-Feb-26
Sell* 402 2,172.50p Automatic Execution
 14:33:23 - 06-Feb-26
Sell* 451 2,170.00p Automatic Execution
 14:32:29 - 06-Feb-26
Buy* 118 2,151.50p Automatic Execution
 15:59:46 - 05-Feb-26
Buy* 181 2,150.00p Automatic Execution
 15:35:51 - 05-Feb-26
Buy* 402 2,150.00p Automatic Execution
 15:35:51 - 05-Feb-26
Buy* 402 2,149.50p Automatic Execution
 15:33:08 - 05-Feb-26
Buy* 402 2,149.00p Automatic Execution
 15:29:52 - 05-Feb-26
Buy* 44 2,151.00p Automatic Execution
 15:23:50 - 05-Feb-26
See more Ubs Etf Ub0e trades

Ubs Etf Ub0e (UB0E) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 2,170.00 2,175.50 2,170.00 2,178.00 883
5th Feb 2026 (Thu) 2,163.50 2,163.50 2,149.00 2,157.00 9,843
4th Feb 2026 (Wed) 2,188.00 2,188.00 2,188.00 2,178.75 1
3rd Feb 2026 (Tue) 2,194.50 2,194.50 2,176.50 2,177.25 6,456
2nd Feb 2026 (Mon) 2,144.50 2,183.00 2,144.50 2,182.00 1,001
30th Jan 2026 (Fri) 2,139.75 2,156.25 2,139.75 2,156.25 0
29th Jan 2026 (Thu) 2,154.50 2,154.50 2,139.75 2,139.75 271
28th Jan 2026 (Wed) 2,160.00 2,160.00 2,154.50 2,154.50 3,115
27th Jan 2026 (Tue) 2,169.00 2,169.00 2,169.00 2,171.25 1,468
26th Jan 2026 (Mon) 2,148.75 2,157.75 2,148.75 2,157.75 0
23rd Jan 2026 (Fri) 2,152.00 2,152.00 2,143.50 2,148.75 16,404
22nd Jan 2026 (Thu) 2,154.00 2,154.00 2,151.00 2,157.00 2,883
21st Jan 2026 (Wed) 2,131.50 2,131.50 2,131.50 2,131.00 1,210
20th Jan 2026 (Tue) 2,130.00 2,130.00 2,116.00 2,130.50 783
19th Jan 2026 (Mon) 2,152.50 2,152.50 2,152.50 2,144.75 828
16th Jan 2026 (Fri) 2,172.50 2,172.50 2,172.50 2,173.75 498
15th Jan 2026 (Thu) 2,169.75 2,182.25 2,169.75 2,182.25 1
14th Jan 2026 (Wed) 2,179.00 2,179.50 2,170.00 2,169.75 28,819
13th Jan 2026 (Tue) 2,174.50 2,175.50 2,169.00 2,170.00 24,805
12th Jan 2026 (Mon) 2,161.00 2,169.00 2,154.50 2,169.00 21,847
9th Jan 2026 (Fri) 2,150.50 2,154.00 2,150.50 2,164.00 470
8th Jan 2026 (Thu) 2,142.50 2,142.50 2,140.00 2,140.00 132
7th Jan 2026 (Wed) 2,146.00 2,146.00 2,142.50 2,142.50 46,855
See more Ubs Etf Ub0e price history

Ubs Etf Ub0e (UB0E) Regulatory News

Date Source Headline
24th Mar 2020 4:43 pm RNS Second Price Monitoring Extn
24th Mar 2020 4:37 pm RNS Price Monitoring Extension
23rd Jan 2018 4:35 pm RNS Price Monitoring Extension
See more Ubs Etf Ub0e regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered