| Price | 1,895.20p on 02-07-2025 at 10:49:28 |
|---|---|
| Change | 10.70p 0.57% |
| Buy | 1,894.40p |
| Sell | 1,892.40p |
| Buy / Sell UB0E Shares | |
| Last Trade: | Buy 508.00 at 1,895.20p |
| Day's Volume: | 1,860 |
| Last Close: | 1,884.50p |
| Open: | 1,895.00p |
| ISIN: | LU1169820138 |
| Day's Range | 1,895.00p - 1,895.20p |
| 52wk Range: | 1,531.50p - 1,921.20p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,892.28462p |
| Shares in Issue: | N/A |
Ubs Etf Ub0e (UB0E) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 508 | 1,895.20p | Automatic Execution |
10:41:58 - 02-Jul-25 |
| Buy* | 508 | 1,895.00p | Automatic Execution |
10:41:56 - 02-Jul-25 |
| Sell* | 422 | 1,887.211p | Negotiated Trade |
08:24:14 - 02-Jul-25 |
| Buy* | 422 | 1,890.58p | Suspected BUY Trade |
08:13:24 - 02-Jul-25 |
| Sell* | 599 | 1,890.20p | Uncrossing Trade |
16:35:05 - 30-Jun-25 |
| Buy* | 563 | 1,893.20p | Automatic Execution |
16:18:15 - 30-Jun-25 |
| Sell* | 877 | 1,892.153p | Negotiated Trade |
13:59:54 - 30-Jun-25 |
| Buy* | 526 | 1,895.82p | Suspected BUY Trade |
09:37:08 - 30-Jun-25 |
| Buy* | 720 | 1,886.8399p | Suspected BUY Trade |
14:04:31 - 27-Jun-25 |
| Buy* | 6 | 1,887.00p | Suspected BUY Trade |
09:32:50 - 27-Jun-25 |
Ubs Etf Ub0e (UB0E) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Mar 2020 4:43 pm | RNS | Second Price Monitoring Extn |
| 24th Mar 2020 4:37 pm | RNS | Price Monitoring Extension |
| 23rd Jan 2018 4:35 pm | RNS | Price Monitoring Extension |
