| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 224 | 2,351.412p | Suspected BUY Trade |
11:01:40 - 16-Sep-26 |
| Sell* | 211 | 2,352.823p | Ordinary |
09:00:26 - 14-Sep-26 |
| Buy* | 735 | 2,372.25p | Ordinary |
10:39:43 - 11-Sep-26 |
| Buy* | 95 | 2,368.251p | Ordinary |
08:03:31 - 11-Sep-26 |
| Buy* | 63 | 2,368.134p | Ordinary |
08:01:06 - 11-Sep-26 |
| Sell* | 22 | 2,357.30p | Negotiated Trade |
14:10:49 - 10-Sep-26 |
| Buy* | 12 | 2,371.00p | Suspected BUY Trade |
10:38:15 - 10-Sep-26 |
| Sell* | 2,059 | 2,403.392p | Negotiated Trade |
13:21:52 - 08-Sep-26 |
| Sell* | 12 | 2,396.80p | Negotiated Trade |
10:41:12 - 08-Sep-26 |
| Buy* | 334 | 2,401.50p | Automatic Execution |
14:27:58 - 07-Sep-26 |
| Buy* | 334 | 2,401.50p | Automatic Execution |
14:27:56 - 07-Sep-26 |
| Buy* | 334 | 2,388.50p | SI Trade |
09:35:05 - 04-Sep-26 |
| Buy* | 334 | 2,388.50p | Automatic Execution |
09:35:05 - 04-Sep-26 |
| Buy* | 334 | 2,388.50p | Automatic Execution |
09:34:21 - 04-Sep-26 |
| Sell* | 334 | 2,385.00p | Automatic Execution |
13:53:20 - 03-Sep-26 |
| Sell* | 334 | 2,380.50p | Automatic Execution |
12:31:17 - 03-Sep-26 |
| Buy* | 333 | 2,379.344p | Ordinary |
10:44:22 - 03-Sep-26 |
| Sell* | 2 | 2,379.80p | Negotiated Trade |
14:09:40 - 02-Sep-26 |
| Buy* | 238 | 2,389.00p | Automatic Execution |
12:31:31 - 01-Sep-26 |
| Buy* | 334 | 2,389.00p | Automatic Execution |
12:31:31 - 01-Sep-26 |
| Buy* | 1 | 2,385.00p | Automatic Execution |
12:05:44 - 01-Sep-26 |
| Buy* | 52 | 2,421.00p | Suspected BUY Trade |
09:22:53 - 28-Aug-26 |
| Buy* | 209 | 2,407.123p | Ordinary |
14:40:45 - 27-Aug-26 |
| Buy* | 209 | 2,408.948p | Ordinary |
14:36:54 - 27-Aug-26 |
| Sell* | 531 | 2,425.303p | Negotiated Trade |
15:48:03 - 26-Aug-26 |
| Sell* | 34 | 2,427.375p | Negotiated Trade |
11:10:02 - 25-Aug-26 |
| Sell* | 334 | 2,412.00p | Automatic Execution |
09:08:56 - 24-Aug-26 |
| Buy* | 334 | 2,412.00p | Automatic Execution |
08:20:02 - 24-Aug-26 |
| Buy* | 334 | 2,412.00p | Automatic Execution |
08:20:00 - 24-Aug-26 |
| Buy* | 334 | 2,411.50p | Automatic Execution |
08:19:10 - 24-Aug-26 |
| Buy* | 334 | 2,411.00p | Automatic Execution |
08:16:56 - 24-Aug-26 |
| Buy* | 334 | 2,410.50p | Automatic Execution |
08:12:27 - 24-Aug-26 |
| Buy* | 334 | 2,409.50p | Automatic Execution |
08:07:22 - 24-Aug-26 |
| Buy* | 334 | 2,413.50p | Automatic Execution |
14:48:07 - 21-Aug-26 |
| Buy* | 414 | 2,413.768p | Ordinary |
14:45:41 - 21-Aug-26 |
| Buy* | 334 | 2,410.00p | Automatic Execution |
11:01:11 - 21-Aug-26 |
| Buy* | 334 | 2,410.00p | Automatic Execution |
10:52:06 - 21-Aug-26 |
| Buy* | 334 | 2,408.50p | Automatic Execution |
10:49:46 - 21-Aug-26 |
| Buy* | 334 | 2,412.00p | Automatic Execution |
09:33:57 - 21-Aug-26 |
| Buy* | 334 | 2,413.00p | Automatic Execution |
09:20:55 - 21-Aug-26 |
| Buy* | 334 | 2,413.00p | Automatic Execution |
09:19:45 - 21-Aug-26 |
| Buy* | 334 | 2,411.50p | Automatic Execution |
09:16:25 - 21-Aug-26 |
| Buy* | 334 | 2,413.50p | Automatic Execution |
08:58:48 - 21-Aug-26 |
| Buy* | 334 | 2,413.50p | Automatic Execution |
08:33:10 - 21-Aug-26 |
| Buy* | 334 | 2,411.50p | Automatic Execution |
08:32:29 - 21-Aug-26 |
| Buy* | 334 | 2,411.00p | Automatic Execution |
08:27:47 - 21-Aug-26 |
| Buy* | 334 | 2,410.50p | Automatic Execution |
08:25:55 - 21-Aug-26 |
| Buy* | 334 | 2,410.00p | Automatic Execution |
08:24:54 - 21-Aug-26 |
| Buy* | 334 | 2,409.50p | Automatic Execution |
08:23:51 - 21-Aug-26 |
| Buy* | 334 | 2,409.00p | Automatic Execution |
08:22:55 - 21-Aug-26 |
| Buy* | 334 | 2,408.50p | Automatic Execution |
08:21:19 - 21-Aug-26 |
| Buy* | 334 | 2,408.00p | Automatic Execution |
08:07:31 - 21-Aug-26 |
| Buy* | 334 | 2,406.50p | Automatic Execution |
08:03:34 - 21-Aug-26 |
| Buy* | 334 | 2,408.00p | Automatic Execution |
08:24:01 - 20-Aug-26 |
| Buy* | 334 | 2,408.50p | Automatic Execution |
08:20:47 - 20-Aug-26 |
| Buy* | 334 | 2,408.50p | Automatic Execution |
08:20:36 - 20-Aug-26 |
| Buy* | 334 | 2,412.00p | Automatic Execution |
08:11:22 - 20-Aug-26 |
| Buy* | 334 | 2,411.00p | Automatic Execution |
08:09:16 - 20-Aug-26 |
| Buy* | 334 | 2,410.50p | Automatic Execution |
08:08:01 - 20-Aug-26 |
| Buy* | 334 | 2,410.00p | Automatic Execution |
08:07:25 - 20-Aug-26 |
| Buy* | 334 | 2,409.50p | Automatic Execution |
08:04:34 - 20-Aug-26 |
| Buy* | 334 | 2,409.00p | Automatic Execution |
08:02:17 - 20-Aug-26 |
| Buy* | 334 | 2,411.00p | Automatic Execution |
16:29:56 - 19-Aug-26 |
| Sell* | 334 | 2,432.00p | Automatic Execution |
15:00:36 - 18-Aug-26 |
| Sell* | 334 | 2,432.00p | Automatic Execution |
15:00:34 - 18-Aug-26 |
| Buy* | 1 | 2,457.00p | Suspected BUY Trade |
10:34:42 - 17-Aug-26 |
| Buy* | 334 | 2,460.50p | Automatic Execution |
08:44:44 - 17-Aug-26 |
| Sell* | 1,654 | 2,457.00p | Automatic Execution |
15:58:03 - 13-Aug-26 |
| Buy* | 2,101 | 2,457.65p | Suspected BUY Trade |
15:57:07 - 13-Aug-26 |
| Buy* | 22 | 2,455.204p | Suspected BUY Trade |
10:39:02 - 12-Aug-26 |
| Buy* | 5,000 | 2,452.00p | Automatic Execution |
09:52:12 - 12-Aug-26 |
| Sell* | 485 | 2,442.021p | Ordinary |
10:45:41 - 10-Aug-26 |
| Buy* | 11 | 2,442.069p | Suspected BUY Trade |
09:50:09 - 10-Aug-26 |
| Buy* | 334 | 2,441.00p | Automatic Execution |
09:00:07 - 10-Aug-26 |
| Buy* | 334 | 2,441.00p | Automatic Execution |
08:43:03 - 10-Aug-26 |
| Buy* | 334 | 2,438.00p | Automatic Execution |
08:12:51 - 10-Aug-26 |
| Buy* | 334 | 2,438.00p | Automatic Execution |
08:12:37 - 10-Aug-26 |
| Buy* | 334 | 2,440.00p | Automatic Execution |
08:10:30 - 10-Aug-26 |
| Buy* | 334 | 2,440.00p | Automatic Execution |
08:10:28 - 10-Aug-26 |
| Buy* | 334 | 2,440.50p | Automatic Execution |
08:07:01 - 10-Aug-26 |
| Buy* | 334 | 2,442.50p | Automatic Execution |
15:35:08 - 07-Aug-26 |
| Buy* | 334 | 2,442.50p | Automatic Execution |
15:27:27 - 07-Aug-26 |
| Buy* | 334 | 2,438.50p | Automatic Execution |
15:10:54 - 07-Aug-26 |
| Sell* | 1,000 | 2,441.599p | SI Trade |
14:51:15 - 07-Aug-26 |
| Sell* | 1,227 | 2,441.18p | SI Trade |
14:50:19 - 07-Aug-26 |
| Buy* | 334 | 2,445.00p | Automatic Execution |
14:33:18 - 07-Aug-26 |
| Buy* | 334 | 2,439.00p | Automatic Execution |
10:21:33 - 07-Aug-26 |
| Buy* | 334 | 2,434.50p | Automatic Execution |
09:22:12 - 07-Aug-26 |
| Buy* | 334 | 2,434.50p | Automatic Execution |
09:21:51 - 07-Aug-26 |
| Buy* | 334 | 2,435.00p | Automatic Execution |
09:06:13 - 07-Aug-26 |
| Buy* | 334 | 2,437.00p | Automatic Execution |
08:41:23 - 07-Aug-26 |
| Buy* | 334 | 2,436.50p | Automatic Execution |
08:24:51 - 07-Aug-26 |
| Buy* | 334 | 2,437.00p | Automatic Execution |
08:16:46 - 07-Aug-26 |
| Buy* | 334 | 2,436.00p | Automatic Execution |
08:14:52 - 07-Aug-26 |
| Buy* | 334 | 2,435.00p | Automatic Execution |
08:10:28 - 07-Aug-26 |
| Buy* | 334 | 2,436.00p | Automatic Execution |
08:08:08 - 07-Aug-26 |
| Buy* | 334 | 2,436.00p | Automatic Execution |
08:08:00 - 07-Aug-26 |
| Buy* | 334 | 2,434.50p | Automatic Execution |
08:06:30 - 07-Aug-26 |
| Buy* | 334 | 2,434.00p | Automatic Execution |
08:06:08 - 07-Aug-26 |
| Buy* | 334 | 2,434.50p | Automatic Execution |
16:28:28 - 06-Aug-26 |
| Buy* | 334 | 2,435.00p | Automatic Execution |
16:26:25 - 06-Aug-26 |
| Buy* | 334 | 2,435.50p | Automatic Execution |
16:20:15 - 06-Aug-26 |
| Buy* | 334 | 2,439.00p | Automatic Execution |
16:14:37 - 06-Aug-26 |
| Buy* | 126 | 2,439.50p | Automatic Execution |
16:10:18 - 06-Aug-26 |
| Buy* | 334 | 2,439.00p | Automatic Execution |
16:06:35 - 06-Aug-26 |
| Buy* | 208 | 2,440.50p | Automatic Execution |
15:53:43 - 06-Aug-26 |
| Buy* | 334 | 2,441.00p | Automatic Execution |
15:17:31 - 06-Aug-26 |
| Buy* | 334 | 2,434.50p | Automatic Execution |
14:41:11 - 06-Aug-26 |
| Sell* | 15 | 2,432.279p | Negotiated Trade |
14:08:24 - 06-Aug-26 |
| Sell* | 211 | 2,424.80p | Negotiated Trade |
08:00:16 - 06-Aug-26 |
| Buy* | 334 | 2,429.50p | Automatic Execution |
14:49:09 - 05-Aug-26 |
| Buy* | 334 | 2,429.00p | Automatic Execution |
14:48:35 - 05-Aug-26 |
| Buy* | 334 | 2,429.00p | Automatic Execution |
14:47:15 - 05-Aug-26 |
| Buy* | 334 | 2,430.00p | Automatic Execution |
14:40:25 - 05-Aug-26 |
| Buy* | 334 | 2,429.00p | Automatic Execution |
13:34:47 - 05-Aug-26 |
| Buy* | 334 | 2,425.50p | Automatic Execution |
11:38:28 - 05-Aug-26 |
| Buy* | 334 | 2,425.50p | Automatic Execution |
11:34:52 - 05-Aug-26 |
| Buy* | 334 | 2,425.00p | Automatic Execution |
11:29:44 - 05-Aug-26 |
| Buy* | 334 | 2,425.50p | Automatic Execution |
11:04:29 - 05-Aug-26 |
| Buy* | 334 | 2,426.50p | Automatic Execution |
11:00:26 - 05-Aug-26 |
| Buy* | 334 | 2,426.00p | Automatic Execution |
10:48:10 - 05-Aug-26 |
| Buy* | 334 | 2,426.00p | Automatic Execution |
10:47:40 - 05-Aug-26 |
| Buy* | 334 | 2,426.00p | Automatic Execution |
10:44:12 - 05-Aug-26 |
| Buy* | 334 | 2,426.00p | Automatic Execution |
10:44:10 - 05-Aug-26 |
| Buy* | 334 | 2,427.00p | Automatic Execution |
10:38:29 - 05-Aug-26 |
| Buy* | 334 | 2,427.00p | Automatic Execution |
10:38:27 - 05-Aug-26 |
| Buy* | 334 | 2,427.00p | Automatic Execution |
09:49:52 - 05-Aug-26 |
| Sell* | 928 | 2,424.038p | SI Trade |
09:30:22 - 05-Aug-26 |
| Buy* | 334 | 2,429.50p | Automatic Execution |
09:06:14 - 05-Aug-26 |
| Buy* | 334 | 2,429.50p | Automatic Execution |
09:02:52 - 05-Aug-26 |
| Sell* | 900 | 2,417.336p | SI Trade |
15:12:31 - 04-Aug-26 |
| Sell* | 748 | 2,417.04p | SI Trade |
14:16:31 - 04-Aug-26 |
| Buy* | 334 | 2,411.00p | Automatic Execution |
11:32:48 - 04-Aug-26 |
| Sell* | 1,000 | 2,415.046p | SI Trade |
09:00:15 - 04-Aug-26 |
| Sell* | 334 | 2,387.614p | SI Trade |
13:28:02 - 03-Aug-26 |
| Sell* | 334 | 2,387.85p | Negotiated Trade |
13:27:09 - 03-Aug-26 |
| Sell* | 402 | 2,345.50p | Automatic Execution |
08:16:37 - 30-Jul-26 |
| Sell* | 402 | 2,345.50p | Automatic Execution |
08:16:33 - 30-Jul-26 |
| Sell* | 402 | 2,346.00p | Automatic Execution |
08:15:59 - 30-Jul-26 |
| Sell* | 402 | 2,346.50p | Automatic Execution |
08:15:48 - 30-Jul-26 |
| Sell* | 402 | 2,348.50p | Automatic Execution |
08:13:54 - 30-Jul-26 |
| Sell* | 402 | 2,345.50p | Automatic Execution |
08:10:22 - 30-Jul-26 |
| Sell* | 54 | 2,344.85p | Negotiated Trade |
11:25:58 - 29-Jul-26 |
| Sell* | 570 | 2,345.351p | Ordinary |
10:45:20 - 29-Jul-26 |
| Sell* | 402 | 2,345.118p | Ordinary |
10:42:16 - 29-Jul-26 |
| Sell* | 402 | 2,343.016p | Ordinary |
09:57:29 - 29-Jul-26 |
| Sell* | 402 | 2,340.75p | Ordinary |
09:50:02 - 29-Jul-26 |
| Sell* | 402 | 2,338.508p | Ordinary |
09:32:07 - 29-Jul-26 |
| Sell* | 402 | 2,333.184p | Ordinary |
09:27:42 - 29-Jul-26 |
| Sell* | 402 | 2,344.61p | Ordinary |
15:20:57 - 28-Jul-26 |
| Sell* | 402 | 2,359.00p | Automatic Execution |
15:46:24 - 27-Jul-26 |
| Buy* | 402 | 2,362.50p | Automatic Execution |
15:31:15 - 27-Jul-26 |
| Buy* | 13,085 | 2,362.50p | Automatic Execution |
15:31:13 - 27-Jul-26 |
| Buy* | 402 | 2,361.50p | Automatic Execution |
15:31:12 - 27-Jul-26 |
| Sell* | 402 | 2,352.50p | Automatic Execution |
08:30:38 - 24-Jul-26 |
| Sell* | 402 | 2,353.00p | Automatic Execution |
08:30:36 - 24-Jul-26 |
| Sell* | 308 | 2,340.30p | Negotiated Trade |
08:04:07 - 24-Jul-26 |
| Buy* | 402 | 2,364.50p | Automatic Execution |
10:15:32 - 23-Jul-26 |
| Buy* | 402 | 2,359.00p | Automatic Execution |
08:53:11 - 23-Jul-26 |
| Buy* | 402 | 2,356.50p | Automatic Execution |
08:13:51 - 23-Jul-26 |
| Sell* | 1,122 | 2,362.00p | Automatic Execution |
16:27:53 - 21-Jul-26 |
| Sell* | 1,122 | 2,362.00p | Automatic Execution |
16:27:50 - 21-Jul-26 |
| Sell* | 220 | 2,360.00p | Automatic Execution |
16:19:25 - 21-Jul-26 |
| Buy* | 402 | 2,352.50p | Automatic Execution |
15:14:27 - 21-Jul-26 |
| Sell* | 1,122 | 2,347.00p | Automatic Execution |
14:45:38 - 21-Jul-26 |
| Sell* | 1,122 | 2,347.00p | Automatic Execution |
14:45:36 - 21-Jul-26 |
| Buy* | 402 | 2,358.00p | Automatic Execution |
11:44:14 - 21-Jul-26 |
| Sell* | 1,122 | 2,344.50p | Automatic Execution |
14:25:07 - 20-Jul-26 |
| Sell* | 1,122 | 2,344.50p | Automatic Execution |
14:25:05 - 20-Jul-26 |
| Buy* | 125 | 2,347.449p | Suspected BUY Trade |
10:18:49 - 20-Jul-26 |
| Buy* | 127 | 2,345.687p | Suspected BUY Trade |
09:56:29 - 20-Jul-26 |
| Buy* | 42 | 2,339.849p | Suspected BUY Trade |
13:36:40 - 16-Jul-26 |
| Sell* | 1,112 | 2,358.50p | Automatic Execution |
16:14:39 - 15-Jul-26 |
| Sell* | 1,112 | 2,366.50p | Automatic Execution |
10:01:12 - 15-Jul-26 |
| Buy* | 402 | 2,362.00p | Automatic Execution |
09:27:57 - 15-Jul-26 |
| Sell* | 1,112 | 2,364.50p | Automatic Execution |
09:12:09 - 15-Jul-26 |
| Sell* | 1,112 | 2,364.50p | Automatic Execution |
09:12:07 - 15-Jul-26 |
| Buy* | 402 | 2,363.50p | Automatic Execution |
08:44:36 - 15-Jul-26 |
| Sell* | 402 | 2,364.00p | Automatic Execution |
08:44:01 - 15-Jul-26 |
| Sell* | 1,112 | 2,364.00p | Automatic Execution |
08:44:01 - 15-Jul-26 |
| Buy* | 402 | 2,363.50p | Automatic Execution |
08:43:08 - 15-Jul-26 |
| Buy* | 2 | 2,359.50p | Automatic Execution |
14:30:15 - 14-Jul-26 |
| Buy* | 402 | 2,360.00p | Automatic Execution |
14:30:13 - 14-Jul-26 |
| Buy* | 402 | 2,359.50p | Automatic Execution |
14:30:05 - 14-Jul-26 |
| Sell* | 2 | 2,351.00p | Automatic Execution |
15:33:19 - 10-Jul-26 |
| Sell* | 402 | 2,350.50p | Automatic Execution |
15:33:17 - 10-Jul-26 |
| Sell* | 402 | 2,352.50p | Automatic Execution |
15:33:09 - 10-Jul-26 |
| Buy* | 96 | 2,361.00p | Suspected BUY Trade |
10:00:48 - 10-Jul-26 |
| Sell* | 24 | 2,358.80p | Negotiated Trade |
14:10:44 - 09-Jul-26 |
| Sell* | 402 | 2,343.00p | Automatic Execution |
14:38:05 - 08-Jul-26 |
| Sell* | 402 | 2,343.00p | Automatic Execution |
14:12:09 - 08-Jul-26 |
| Sell* | 18 | 2,391.50p | Automatic Execution |
12:05:31 - 07-Jul-26 |
| Sell* | 402 | 2,393.50p | Automatic Execution |
11:12:35 - 07-Jul-26 |
| Buy* | 402 | 2,402.00p | Automatic Execution |
16:22:25 - 06-Jul-26 |
| Buy* | 402 | 2,401.50p | Automatic Execution |
16:21:59 - 06-Jul-26 |
| Sell* | 402 | 2,402.00p | Automatic Execution |
15:58:31 - 06-Jul-26 |
| Sell* | 362 | 2,396.50p | Automatic Execution |
14:30:09 - 06-Jul-26 |
| Buy* | 166 | 2,403.059p | Suspected BUY Trade |
12:30:40 - 06-Jul-26 |
| Sell* | 2 | 2,405.00p | Automatic Execution |
11:37:14 - 06-Jul-26 |
| Sell* | 402 | 2,405.00p | Automatic Execution |
11:37:12 - 06-Jul-26 |