Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Ub0e (UB0E) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 2,457.00p Suspected BUY Trade
 10:34:42 - 17-Aug-26
Buy* 334 2,460.50p Automatic Execution
 08:44:44 - 17-Aug-26
Sell* 1,654 2,457.00p Automatic Execution
 15:58:03 - 13-Aug-26
Buy* 2,101 2,457.65p Suspected BUY Trade
 15:57:07 - 13-Aug-26
Buy* 22 2,455.204p Suspected BUY Trade
 10:39:02 - 12-Aug-26
Buy* 5,000 2,452.00p Automatic Execution
 09:52:12 - 12-Aug-26
Sell* 485 2,442.021p Ordinary
 10:45:41 - 10-Aug-26
Buy* 11 2,442.069p Suspected BUY Trade
 09:50:09 - 10-Aug-26
Buy* 334 2,441.00p Automatic Execution
 09:00:07 - 10-Aug-26
Buy* 334 2,441.00p Automatic Execution
 08:43:03 - 10-Aug-26
Buy* 334 2,438.00p Automatic Execution
 08:12:51 - 10-Aug-26
Buy* 334 2,438.00p Automatic Execution
 08:12:37 - 10-Aug-26
Buy* 334 2,440.00p Automatic Execution
 08:10:30 - 10-Aug-26
Buy* 334 2,440.00p Automatic Execution
 08:10:28 - 10-Aug-26
Buy* 334 2,440.50p Automatic Execution
 08:07:01 - 10-Aug-26
Buy* 334 2,442.50p Automatic Execution
 15:35:08 - 07-Aug-26
Buy* 334 2,442.50p Automatic Execution
 15:27:27 - 07-Aug-26
Buy* 334 2,438.50p Automatic Execution
 15:10:54 - 07-Aug-26
Sell* 1,000 2,441.599p SI Trade
 14:51:15 - 07-Aug-26
Sell* 1,227 2,441.18p SI Trade
 14:50:19 - 07-Aug-26
Buy* 334 2,445.00p Automatic Execution
 14:33:18 - 07-Aug-26
Buy* 334 2,439.00p Automatic Execution
 10:21:33 - 07-Aug-26
Buy* 334 2,434.50p Automatic Execution
 09:22:12 - 07-Aug-26
Buy* 334 2,434.50p Automatic Execution
 09:21:51 - 07-Aug-26
Buy* 334 2,435.00p Automatic Execution
 09:06:13 - 07-Aug-26
Buy* 334 2,437.00p Automatic Execution
 08:41:23 - 07-Aug-26
Buy* 334 2,436.50p Automatic Execution
 08:24:51 - 07-Aug-26
Buy* 334 2,437.00p Automatic Execution
 08:16:46 - 07-Aug-26
Buy* 334 2,436.00p Automatic Execution
 08:14:52 - 07-Aug-26
Buy* 334 2,435.00p Automatic Execution
 08:10:28 - 07-Aug-26
Buy* 334 2,436.00p Automatic Execution
 08:08:08 - 07-Aug-26
Buy* 334 2,436.00p Automatic Execution
 08:08:00 - 07-Aug-26
Buy* 334 2,434.50p Automatic Execution
 08:06:30 - 07-Aug-26
Buy* 334 2,434.00p Automatic Execution
 08:06:08 - 07-Aug-26
Buy* 334 2,434.50p Automatic Execution
 16:28:28 - 06-Aug-26
Buy* 334 2,435.00p Automatic Execution
 16:26:25 - 06-Aug-26
Buy* 334 2,435.50p Automatic Execution
 16:20:15 - 06-Aug-26
Buy* 334 2,439.00p Automatic Execution
 16:14:37 - 06-Aug-26
Buy* 126 2,439.50p Automatic Execution
 16:10:18 - 06-Aug-26
Buy* 334 2,439.00p Automatic Execution
 16:06:35 - 06-Aug-26
Buy* 208 2,440.50p Automatic Execution
 15:53:43 - 06-Aug-26
Buy* 334 2,441.00p Automatic Execution
 15:17:31 - 06-Aug-26
Buy* 334 2,434.50p Automatic Execution
 14:41:11 - 06-Aug-26
Sell* 15 2,432.279p Negotiated Trade
 14:08:24 - 06-Aug-26
Sell* 211 2,424.80p Negotiated Trade
 08:00:16 - 06-Aug-26
Buy* 334 2,429.50p Automatic Execution
 14:49:09 - 05-Aug-26
Buy* 334 2,429.00p Automatic Execution
 14:48:35 - 05-Aug-26
Buy* 334 2,429.00p Automatic Execution
 14:47:15 - 05-Aug-26
Buy* 334 2,430.00p Automatic Execution
 14:40:25 - 05-Aug-26
Buy* 334 2,429.00p Automatic Execution
 13:34:47 - 05-Aug-26
Buy* 334 2,425.50p Automatic Execution
 11:38:28 - 05-Aug-26
Buy* 334 2,425.50p Automatic Execution
 11:34:52 - 05-Aug-26
Buy* 334 2,425.00p Automatic Execution
 11:29:44 - 05-Aug-26
Buy* 334 2,425.50p Automatic Execution
 11:04:29 - 05-Aug-26
Buy* 334 2,426.50p Automatic Execution
 11:00:26 - 05-Aug-26
Buy* 334 2,426.00p Automatic Execution
 10:48:10 - 05-Aug-26
Buy* 334 2,426.00p Automatic Execution
 10:47:40 - 05-Aug-26
Buy* 334 2,426.00p Automatic Execution
 10:44:12 - 05-Aug-26
Buy* 334 2,426.00p Automatic Execution
 10:44:10 - 05-Aug-26
Buy* 334 2,427.00p Automatic Execution
 10:38:29 - 05-Aug-26
Buy* 334 2,427.00p Automatic Execution
 10:38:27 - 05-Aug-26
Buy* 334 2,427.00p Automatic Execution
 09:49:52 - 05-Aug-26
Sell* 928 2,424.038p SI Trade
 09:30:22 - 05-Aug-26
Buy* 334 2,429.50p Automatic Execution
 09:06:14 - 05-Aug-26
Buy* 334 2,429.50p Automatic Execution
 09:02:52 - 05-Aug-26
Sell* 900 2,417.336p SI Trade
 15:12:31 - 04-Aug-26
Sell* 748 2,417.04p SI Trade
 14:16:31 - 04-Aug-26
Buy* 334 2,411.00p Automatic Execution
 11:32:48 - 04-Aug-26
Sell* 1,000 2,415.046p SI Trade
 09:00:15 - 04-Aug-26
Sell* 334 2,387.614p SI Trade
 13:28:02 - 03-Aug-26
Sell* 334 2,387.85p Negotiated Trade
 13:27:09 - 03-Aug-26
Sell* 402 2,345.50p Automatic Execution
 08:16:37 - 30-Jul-26
Sell* 402 2,345.50p Automatic Execution
 08:16:33 - 30-Jul-26
Sell* 402 2,346.00p Automatic Execution
 08:15:59 - 30-Jul-26
Sell* 402 2,346.50p Automatic Execution
 08:15:48 - 30-Jul-26
Sell* 402 2,348.50p Automatic Execution
 08:13:54 - 30-Jul-26
Sell* 402 2,345.50p Automatic Execution
 08:10:22 - 30-Jul-26
Sell* 54 2,344.85p Negotiated Trade
 11:25:58 - 29-Jul-26
Sell* 570 2,345.351p Ordinary
 10:45:20 - 29-Jul-26
Sell* 402 2,345.118p Ordinary
 10:42:16 - 29-Jul-26
Sell* 402 2,343.016p Ordinary
 09:57:29 - 29-Jul-26
Sell* 402 2,340.75p Ordinary
 09:50:02 - 29-Jul-26
Sell* 402 2,338.508p Ordinary
 09:32:07 - 29-Jul-26
Sell* 402 2,333.184p Ordinary
 09:27:42 - 29-Jul-26
Sell* 402 2,344.61p Ordinary
 15:20:57 - 28-Jul-26
Sell* 402 2,359.00p Automatic Execution
 15:46:24 - 27-Jul-26
Buy* 402 2,362.50p Automatic Execution
 15:31:15 - 27-Jul-26
Buy* 13,085 2,362.50p Automatic Execution
 15:31:13 - 27-Jul-26
Buy* 402 2,361.50p Automatic Execution
 15:31:12 - 27-Jul-26
Sell* 402 2,352.50p Automatic Execution
 08:30:38 - 24-Jul-26
Sell* 402 2,353.00p Automatic Execution
 08:30:36 - 24-Jul-26
Sell* 308 2,340.30p Negotiated Trade
 08:04:07 - 24-Jul-26
Buy* 402 2,364.50p Automatic Execution
 10:15:32 - 23-Jul-26
Buy* 402 2,359.00p Automatic Execution
 08:53:11 - 23-Jul-26
Buy* 402 2,356.50p Automatic Execution
 08:13:51 - 23-Jul-26
Sell* 1,122 2,362.00p Automatic Execution
 16:27:53 - 21-Jul-26
Sell* 1,122 2,362.00p Automatic Execution
 16:27:50 - 21-Jul-26
Sell* 220 2,360.00p Automatic Execution
 16:19:25 - 21-Jul-26
Buy* 402 2,352.50p Automatic Execution
 15:14:27 - 21-Jul-26
Sell* 1,122 2,347.00p Automatic Execution
 14:45:38 - 21-Jul-26
Sell* 1,122 2,347.00p Automatic Execution
 14:45:36 - 21-Jul-26
Buy* 402 2,358.00p Automatic Execution
 11:44:14 - 21-Jul-26
Sell* 1,122 2,344.50p Automatic Execution
 14:25:07 - 20-Jul-26
Sell* 1,122 2,344.50p Automatic Execution
 14:25:05 - 20-Jul-26
Buy* 125 2,347.449p Suspected BUY Trade
 10:18:49 - 20-Jul-26
Buy* 127 2,345.687p Suspected BUY Trade
 09:56:29 - 20-Jul-26
Buy* 42 2,339.849p Suspected BUY Trade
 13:36:40 - 16-Jul-26
Sell* 1,112 2,358.50p Automatic Execution
 16:14:39 - 15-Jul-26
Sell* 1,112 2,366.50p Automatic Execution
 10:01:12 - 15-Jul-26
Buy* 402 2,362.00p Automatic Execution
 09:27:57 - 15-Jul-26
Sell* 1,112 2,364.50p Automatic Execution
 09:12:09 - 15-Jul-26
Sell* 1,112 2,364.50p Automatic Execution
 09:12:07 - 15-Jul-26
Buy* 402 2,363.50p Automatic Execution
 08:44:36 - 15-Jul-26
Sell* 402 2,364.00p Automatic Execution
 08:44:01 - 15-Jul-26
Sell* 1,112 2,364.00p Automatic Execution
 08:44:01 - 15-Jul-26
Buy* 402 2,363.50p Automatic Execution
 08:43:08 - 15-Jul-26
Buy* 2 2,359.50p Automatic Execution
 14:30:15 - 14-Jul-26
Buy* 402 2,360.00p Automatic Execution
 14:30:13 - 14-Jul-26
Buy* 402 2,359.50p Automatic Execution
 14:30:05 - 14-Jul-26
Sell* 2 2,351.00p Automatic Execution
 15:33:19 - 10-Jul-26
Sell* 402 2,350.50p Automatic Execution
 15:33:17 - 10-Jul-26
Sell* 402 2,352.50p Automatic Execution
 15:33:09 - 10-Jul-26
Buy* 96 2,361.00p Suspected BUY Trade
 10:00:48 - 10-Jul-26
Sell* 24 2,358.80p Negotiated Trade
 14:10:44 - 09-Jul-26
Sell* 402 2,343.00p Automatic Execution
 14:38:05 - 08-Jul-26
Sell* 402 2,343.00p Automatic Execution
 14:12:09 - 08-Jul-26
Sell* 18 2,391.50p Automatic Execution
 12:05:31 - 07-Jul-26
Sell* 402 2,393.50p Automatic Execution
 11:12:35 - 07-Jul-26
Buy* 402 2,402.00p Automatic Execution
 16:22:25 - 06-Jul-26
Buy* 402 2,401.50p Automatic Execution
 16:21:59 - 06-Jul-26
Sell* 402 2,402.00p Automatic Execution
 15:58:31 - 06-Jul-26
Sell* 362 2,396.50p Automatic Execution
 14:30:09 - 06-Jul-26
Buy* 166 2,403.059p Suspected BUY Trade
 12:30:40 - 06-Jul-26
Sell* 2 2,405.00p Automatic Execution
 11:37:14 - 06-Jul-26
Sell* 402 2,405.00p Automatic Execution
 11:37:12 - 06-Jul-26
Sell* 402 2,405.00p Automatic Execution
 11:37:09 - 06-Jul-26
Buy* 1,391 2,410.626p Suspected BUY Trade
 09:41:48 - 06-Jul-26
Buy* 20,540 2,407.38p SI Trade
 14:13:53 - 03-Jul-26
Buy* 256 2,399.55p Suspected BUY Trade
 10:21:00 - 03-Jul-26
Buy* 402 2,368.50p Automatic Execution
 14:58:16 - 01-Jul-26
Sell* 2 2,370.00p Automatic Execution
 14:45:39 - 01-Jul-26
Sell* 402 2,370.00p Automatic Execution
 14:45:37 - 01-Jul-26
Sell* 402 2,370.00p Automatic Execution
 14:45:35 - 01-Jul-26
Sell* 360 2,387.00p Automatic Execution
 16:25:29 - 30-Jun-26
Buy* 603 2,387.00p Automatic Execution
 16:25:29 - 30-Jun-26
Buy* 402 2,387.00p Automatic Execution
 16:25:29 - 30-Jun-26
Buy* 1,265 2,369.8499p Suspected BUY Trade
 08:00:08 - 30-Jun-26
Buy* 54 2,346.00p Suspected BUY Trade
 11:11:28 - 29-Jun-26
Buy* 425 2,352.247p Suspected BUY Trade
 09:11:02 - 29-Jun-26
Buy* 321 2,341.606p Ordinary
 12:47:25 - 26-Jun-26
Sell* 2 2,346.00p Automatic Execution
 10:14:26 - 26-Jun-26
Buy* 402 2,346.50p Automatic Execution
 10:14:24 - 26-Jun-26
Buy* 402 2,346.50p Automatic Execution
 10:14:22 - 26-Jun-26
Sell* 2 2,349.50p Automatic Execution
 09:20:02 - 26-Jun-26
Sell* 402 2,349.50p Automatic Execution
 09:20:00 - 26-Jun-26
Sell* 402 2,350.00p Automatic Execution
 09:19:15 - 26-Jun-26
Buy* 402 2,365.50p Automatic Execution
 13:30:41 - 25-Jun-26
Buy* 318 2,365.00p Automatic Execution
 13:30:41 - 25-Jun-26
Buy* 402 2,365.50p Automatic Execution
 13:30:39 - 25-Jun-26
Buy* 1,120 2,365.00p Automatic Execution
 13:30:38 - 25-Jun-26
Buy* 402 2,366.00p Automatic Execution
 13:30:36 - 25-Jun-26
Buy* 402 2,365.50p Automatic Execution
 13:30:34 - 25-Jun-26
Buy* 402 2,365.50p Automatic Execution
 13:07:46 - 25-Jun-26
Buy* 404 2,365.00p Automatic Execution
 13:05:34 - 25-Jun-26
Buy* 1,120 2,364.00p Automatic Execution
 11:05:09 - 25-Jun-26
Buy* 1,120 2,361.00p Automatic Execution
 10:21:15 - 25-Jun-26
Sell* 2 2,360.00p Automatic Execution
 08:34:57 - 25-Jun-26
Sell* 402 2,360.50p Automatic Execution
 08:34:55 - 25-Jun-26
Sell* 402 2,360.50p Automatic Execution
 08:34:53 - 25-Jun-26
Sell* 2 2,361.00p Automatic Execution
 08:34:06 - 25-Jun-26
Sell* 402 2,361.50p Automatic Execution
 08:34:04 - 25-Jun-26
Sell* 402 2,361.50p Automatic Execution
 08:34:01 - 25-Jun-26
Sell* 2 2,361.00p Automatic Execution
 08:33:09 - 25-Jun-26
Sell* 402 2,361.50p Automatic Execution
 08:33:07 - 25-Jun-26
Sell* 402 2,362.00p Automatic Execution
 08:33:05 - 25-Jun-26
Sell* 2 2,359.00p Automatic Execution
 08:31:30 - 25-Jun-26
Sell* 402 2,359.00p Automatic Execution
 08:31:28 - 25-Jun-26
Sell* 402 2,359.00p Automatic Execution
 08:31:26 - 25-Jun-26
Buy* 2 2,342.50p Automatic Execution
 16:22:26 - 24-Jun-26
Buy* 402 2,342.50p Automatic Execution
 16:21:06 - 24-Jun-26
Buy* 402 2,341.00p Automatic Execution
 16:16:45 - 24-Jun-26
Sell* 2 2,336.50p Automatic Execution
 14:47:26 - 24-Jun-26
Sell* 402 2,336.50p Automatic Execution
 14:47:24 - 24-Jun-26
Sell* 402 2,336.50p Automatic Execution
 14:47:18 - 24-Jun-26
Sell* 2 2,338.50p Automatic Execution
 14:39:28 - 24-Jun-26
Sell* 402 2,338.50p Automatic Execution
 14:39:26 - 24-Jun-26
Sell* 402 2,338.50p Automatic Execution
 14:39:24 - 24-Jun-26
Buy* 2 2,342.50p Automatic Execution
 14:35:53 - 24-Jun-26
Buy* 402 2,342.50p Automatic Execution
 14:35:50 - 24-Jun-26
Buy* 402 2,342.50p Automatic Execution
 14:33:26 - 24-Jun-26
Buy* 1,117 2,341.00p Automatic Execution
 14:32:39 - 24-Jun-26
Buy* 1,117 2,341.00p Automatic Execution
 14:32:36 - 24-Jun-26
Sell* 402 2,339.50p Automatic Execution
 14:31:27 - 24-Jun-26
Sell* 402 2,341.50p Automatic Execution
 14:29:08 - 24-Jun-26
Sell* 402 2,341.50p Automatic Execution
 14:29:06 - 24-Jun-26
Buy* 1,117 2,341.50p Automatic Execution
 14:26:49 - 24-Jun-26
Sell* 2 2,340.50p Automatic Execution
 14:24:08 - 24-Jun-26
Sell* 402 2,340.50p Automatic Execution
 14:24:06 - 24-Jun-26
Sell* 402 2,340.00p Automatic Execution
 14:24:04 - 24-Jun-26
Sell* 2 2,341.50p Automatic Execution
 14:17:24 - 24-Jun-26
FTSE 100 Latest
Value10,713.34
Change-6.96