Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Ub0e (UB0E) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Sep 2026 (Wed) 2,341.00 2,358.00 2,341.00 2,358.00 224
15th Sep 2026 (Tue) 2,345.50 2,345.50 2,341.00 2,341.00 0
14th Sep 2026 (Mon) 2,375.25 2,375.25 2,345.50 2,345.50 211
11th Sep 2026 (Fri) 2,360.00 2,375.25 2,360.00 2,375.25 893
10th Sep 2026 (Thu) 2,371.00 2,371.00 2,360.00 2,360.00 34
9th Sep 2026 (Wed) 2,406.00 2,406.00 2,371.00 2,371.00 0
8th Sep 2026 (Tue) 2,401.25 2,406.00 2,401.25 2,406.00 2,071
7th Sep 2026 (Mon) 2,401.50 2,401.50 2,401.50 2,401.25 668
4th Sep 2026 (Fri) 2,388.50 2,388.50 2,388.50 2,397.75 1,002
3rd Sep 2026 (Thu) 2,380.50 2,385.00 2,380.50 2,389.75 1,001
2nd Sep 2026 (Wed) 2,382.25 2,382.25 2,382.25 2,382.25 2
1st Sep 2026 (Tue) 2,385.00 2,389.00 2,385.00 2,382.25 573
31st Aug 2026 (Mon) 2,425.00 2,425.00 2,425.00 2,425.00 0
28th Aug 2026 (Fri) 2,403.75 2,425.00 2,403.75 2,425.00 52
27th Aug 2026 (Thu) 2,422.00 2,422.00 2,422.00 2,403.75 418
26th Aug 2026 (Wed) 2,419.75 2,422.00 2,419.75 2,422.00 531
25th Aug 2026 (Tue) 2,414.50 2,419.75 2,414.50 2,419.75 34
24th Aug 2026 (Mon) 2,409.50 2,412.00 2,409.50 2,414.50 2,338
21st Aug 2026 (Fri) 2,406.50 2,413.50 2,406.50 2,412.25 6,760
20th Aug 2026 (Thu) 2,409.00 2,412.00 2,408.00 2,404.75 3,006
19th Aug 2026 (Wed) 2,411.00 2,411.00 2,411.00 2,409.75 334
18th Aug 2026 (Tue) 2,432.00 2,432.00 2,432.00 2,421.75 668
17th Aug 2026 (Mon) 2,460.50 2,460.50 2,460.50 2,450.50 335
14th Aug 2026 (Fri) 2,451.75 2,451.75 2,449.00 2,449.00 0
13th Aug 2026 (Thu) 2,457.00 2,457.00 2,457.00 2,451.75 3,755
12th Aug 2026 (Wed) 2,452.00 2,452.00 2,452.00 2,446.50 5,022
11th Aug 2026 (Tue) 2,439.75 2,445.00 2,439.75 2,445.00 0
10th Aug 2026 (Mon) 2,440.50 2,441.00 2,438.00 2,439.75 2,834
7th Aug 2026 (Fri) 2,434.00 2,445.00 2,434.00 2,438.00 7,905
6th Aug 2026 (Thu) 2,434.50 2,441.00 2,434.50 2,434.25 2,898
5th Aug 2026 (Wed) 2,429.50 2,430.00 2,425.00 2,420.50 7,274
4th Aug 2026 (Tue) 2,411.00 2,411.00 2,411.00 2,422.25 2,982
3rd Aug 2026 (Mon) 2,375.00 2,399.25 2,375.00 2,399.25 668
31st Jul 2026 (Fri) 2,369.00 2,375.00 2,369.00 2,375.00 0
30th Jul 2026 (Thu) 2,345.50 2,348.50 2,345.50 2,369.00 2,412
29th Jul 2026 (Wed) 2,356.50 2,356.50 2,356.50 2,337.25 9,942
28th Jul 2026 (Tue) 2,359.00 2,359.00 2,353.75 2,353.75 402
27th Jul 2026 (Mon) 2,361.50 2,362.50 2,359.00 2,359.00 14,291
24th Jul 2026 (Fri) 2,353.00 2,353.00 2,352.50 2,359.25 1,112
23rd Jul 2026 (Thu) 2,356.50 2,364.50 2,356.50 2,336.25 1,206
22nd Jul 2026 (Wed) 2,361.25 2,376.25 2,361.25 2,376.25 0
21st Jul 2026 (Tue) 2,358.00 2,362.00 2,347.00 2,361.25 5,512
20th Jul 2026 (Mon) 2,344.50 2,344.50 2,344.50 2,342.75 2,496
17th Jul 2026 (Fri) 2,355.00 2,355.00 2,339.50 2,339.50 0
FTSE 100 Latest
Value10,747.33
Change58.86