| Date | Open | High | Low | Close | Volume |
| 17th Aug 2026 (Mon) | 2,460.50 | 2,460.50 | 2,460.50 | 2,450.50 | 335 |
| 14th Aug 2026 (Fri) | 2,451.75 | 2,451.75 | 2,449.00 | 2,449.00 | 0 |
| 13th Aug 2026 (Thu) | 2,457.00 | 2,457.00 | 2,457.00 | 2,451.75 | 3,755 |
| 12th Aug 2026 (Wed) | 2,452.00 | 2,452.00 | 2,452.00 | 2,446.50 | 5,022 |
| 11th Aug 2026 (Tue) | 2,439.75 | 2,445.00 | 2,439.75 | 2,445.00 | 0 |
| 10th Aug 2026 (Mon) | 2,440.50 | 2,441.00 | 2,438.00 | 2,439.75 | 2,834 |
| 7th Aug 2026 (Fri) | 2,434.00 | 2,445.00 | 2,434.00 | 2,438.00 | 7,905 |
| 6th Aug 2026 (Thu) | 2,434.50 | 2,441.00 | 2,434.50 | 2,434.25 | 2,898 |
| 5th Aug 2026 (Wed) | 2,429.50 | 2,430.00 | 2,425.00 | 2,420.50 | 7,274 |
| 4th Aug 2026 (Tue) | 2,411.00 | 2,411.00 | 2,411.00 | 2,422.25 | 2,982 |
| 3rd Aug 2026 (Mon) | 2,375.00 | 2,399.25 | 2,375.00 | 2,399.25 | 668 |
| 31st Jul 2026 (Fri) | 2,369.00 | 2,375.00 | 2,369.00 | 2,375.00 | 0 |
| 30th Jul 2026 (Thu) | 2,345.50 | 2,348.50 | 2,345.50 | 2,369.00 | 2,412 |
| 29th Jul 2026 (Wed) | 2,356.50 | 2,356.50 | 2,356.50 | 2,337.25 | 9,942 |
| 28th Jul 2026 (Tue) | 2,359.00 | 2,359.00 | 2,353.75 | 2,353.75 | 402 |
| 27th Jul 2026 (Mon) | 2,361.50 | 2,362.50 | 2,359.00 | 2,359.00 | 14,291 |
| 24th Jul 2026 (Fri) | 2,353.00 | 2,353.00 | 2,352.50 | 2,359.25 | 1,112 |
| 23rd Jul 2026 (Thu) | 2,356.50 | 2,364.50 | 2,356.50 | 2,336.25 | 1,206 |
| 22nd Jul 2026 (Wed) | 2,361.25 | 2,376.25 | 2,361.25 | 2,376.25 | 0 |
| 21st Jul 2026 (Tue) | 2,358.00 | 2,362.00 | 2,347.00 | 2,361.25 | 5,512 |
| 20th Jul 2026 (Mon) | 2,344.50 | 2,344.50 | 2,344.50 | 2,342.75 | 2,496 |
| 17th Jul 2026 (Fri) | 2,355.00 | 2,355.00 | 2,339.50 | 2,339.50 | 0 |
| 16th Jul 2026 (Thu) | 2,356.00 | 2,356.00 | 2,355.00 | 2,355.00 | 42 |
| 15th Jul 2026 (Wed) | 2,363.50 | 2,366.50 | 2,358.50 | 2,356.00 | 7,168 |
| 14th Jul 2026 (Tue) | 2,359.50 | 2,360.00 | 2,359.50 | 2,363.50 | 806 |
| 13th Jul 2026 (Mon) | 2,361.00 | 2,361.00 | 2,357.25 | 2,357.25 | 0 |
| 10th Jul 2026 (Fri) | 2,352.50 | 2,352.50 | 2,350.50 | 2,361.00 | 902 |
| 9th Jul 2026 (Thu) | 2,330.00 | 2,366.00 | 2,330.00 | 2,366.00 | 150 |
| 8th Jul 2026 (Wed) | 2,343.00 | 2,343.00 | 2,343.00 | 2,330.00 | 804 |
| 7th Jul 2026 (Tue) | 2,393.50 | 2,393.50 | 2,391.50 | 2,376.00 | 420 |
| 6th Jul 2026 (Mon) | 2,405.00 | 2,405.00 | 2,396.50 | 2,404.00 | 3,931 |
| 3rd Jul 2026 (Fri) | 2,386.50 | 2,413.00 | 2,386.50 | 2,413.00 | 20,796 |
| 2nd Jul 2026 (Thu) | 2,367.50 | 2,367.50 | 2,367.50 | 2,386.50 | 0 |
| 1st Jul 2026 (Wed) | 2,370.00 | 2,370.00 | 2,368.50 | 2,367.50 | 1,208 |
| 30th Jun 2026 (Tue) | 2,387.00 | 2,387.00 | 2,387.00 | 2,384.75 | 2,630 |
| 29th Jun 2026 (Mon) | 2,345.25 | 2,345.25 | 2,345.25 | 2,349.00 | 479 |
| 26th Jun 2026 (Fri) | 2,350.00 | 2,350.00 | 2,346.00 | 2,345.25 | 1,933 |
| 25th Jun 2026 (Thu) | 2,359.00 | 2,366.00 | 2,359.00 | 2,363.25 | 9,316 |
| 24th Jun 2026 (Wed) | 2,342.00 | 2,342.50 | 2,336.50 | 2,344.00 | 10,199 |
| 23rd Jun 2026 (Tue) | 2,354.00 | 2,357.50 | 2,348.00 | 2,355.75 | 4,320 |
| 22nd Jun 2026 (Mon) | 2,374.75 | 2,385.25 | 2,374.75 | 2,385.25 | 0 |
| 19th Jun 2026 (Fri) | 2,382.00 | 2,382.00 | 2,377.50 | 2,374.75 | 3,217 |
| 18th Jun 2026 (Thu) | 2,373.50 | 2,380.75 | 2,373.50 | 2,380.75 | 0 |