Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Ub0e (UB0E) Share Price History

Time period:
to
Date Open High Low Close Volume
19th May 2026 (Tue) 2,201.25 2,208.50 2,201.25 2,208.50 0
18th May 2026 (Mon) 2,179.50 2,216.00 2,179.50 2,201.25 4,735
15th May 2026 (Fri) 2,192.50 2,192.50 2,192.00 2,196.25 843
14th May 2026 (Thu) 2,231.50 2,237.50 2,231.50 2,235.25 3,618
13th May 2026 (Wed) 2,195.50 2,205.50 2,195.50 2,205.50 404
12th May 2026 (Tue) 2,200.00 2,201.00 2,200.00 2,185.50 804
11th May 2026 (Mon) 2,213.25 2,216.25 2,213.25 2,216.25 859
8th May 2026 (Fri) 2,211.50 2,215.50 2,211.50 2,213.25 4,459
7th May 2026 (Thu) 2,251.00 2,251.00 2,251.00 2,231.75 402
6th May 2026 (Wed) 2,241.50 2,241.50 2,241.50 2,253.25 237
5th May 2026 (Tue) 2,181.00 2,192.00 2,180.50 2,192.25 3,127
4th May 2026 (Mon) 2,200.75 2,200.75 2,200.75 2,200.75 0
1st May 2026 (Fri) 2,187.00 2,200.75 2,187.00 2,200.75 0
30th Apr 2026 (Thu) 2,175.50 2,186.50 2,175.50 2,187.00 2,150
29th Apr 2026 (Wed) 2,168.00 2,168.00 2,168.00 2,162.25 503
28th Apr 2026 (Tue) 2,170.00 2,170.00 2,170.00 2,170.00 254
27th Apr 2026 (Mon) 2,183.75 2,183.75 2,177.25 2,177.25 22
24th Apr 2026 (Fri) 2,185.50 2,193.50 2,184.50 2,183.75 1,846
23rd Apr 2026 (Thu) 2,186.00 2,192.00 2,183.00 2,192.00 404
22nd Apr 2026 (Wed) 2,206.25 2,206.25 2,195.00 2,195.00 0
21st Apr 2026 (Tue) 2,205.50 2,205.50 2,205.50 2,206.25 863
20th Apr 2026 (Mon) 2,240.25 2,240.25 2,221.50 2,221.50 1,011
17th Apr 2026 (Fri) 2,201.00 2,240.25 2,201.00 2,240.25 223
16th Apr 2026 (Thu) 2,210.00 2,213.00 2,209.50 2,201.00 4,555
15th Apr 2026 (Wed) 2,215.50 2,215.50 2,203.50 2,203.75 712
14th Apr 2026 (Tue) 2,206.00 2,206.00 2,206.00 2,215.00 243
13th Apr 2026 (Mon) 2,195.75 2,195.75 2,187.00 2,187.00 0
10th Apr 2026 (Fri) 2,175.25 2,195.75 2,175.25 2,195.75 657
9th Apr 2026 (Thu) 2,174.00 2,175.00 2,174.00 2,175.25 478
8th Apr 2026 (Wed) 2,184.00 2,191.00 2,184.00 2,185.00 10,583
7th Apr 2026 (Tue) 2,109.00 2,125.00 2,083.00 2,086.75 55,407
6th Apr 2026 (Mon) 2,100.75 2,100.75 2,100.75 2,100.75 0
3rd Apr 2026 (Fri) 2,100.75 2,100.75 2,100.75 2,100.75 0
2nd Apr 2026 (Thu) 2,096.00 2,096.00 2,096.00 2,100.75 632
1st Apr 2026 (Wed) 2,097.00 2,110.50 2,097.00 2,110.50 3,020
31st Mar 2026 (Tue) 2,054.50 2,063.00 2,054.50 2,049.50 1,345
30th Mar 2026 (Mon) 2,040.00 2,040.00 2,038.00 2,036.75 340
27th Mar 2026 (Fri) 2,049.75 2,049.75 2,028.75 2,028.75 181
26th Mar 2026 (Thu) 2,076.25 2,076.25 2,049.75 2,049.75 241
25th Mar 2026 (Wed) 2,051.50 2,076.25 2,051.50 2,076.25 240
24th Mar 2026 (Tue) 2,044.00 2,051.50 2,044.00 2,051.50 1,376
23rd Mar 2026 (Mon) 1,988.00 2,007.00 1,988.00 2,044.00 1,243
20th Mar 2026 (Fri) 2,033.00 2,033.00 2,033.00 2,026.00 3,752
FTSE 100 Latest
Value10,289.30
Change-41.25