| Date | Open | High | Low | Close | Volume |
| 17th Jul 2026 (Fri) | 2,355.00 | 2,355.00 | 2,339.50 | 2,339.50 | 0 |
| 16th Jul 2026 (Thu) | 2,356.00 | 2,356.00 | 2,355.00 | 2,355.00 | 42 |
| 15th Jul 2026 (Wed) | 2,363.50 | 2,366.50 | 2,358.50 | 2,356.00 | 7,168 |
| 14th Jul 2026 (Tue) | 2,359.50 | 2,360.00 | 2,359.50 | 2,363.50 | 806 |
| 13th Jul 2026 (Mon) | 2,361.00 | 2,361.00 | 2,357.25 | 2,357.25 | 0 |
| 10th Jul 2026 (Fri) | 2,352.50 | 2,352.50 | 2,350.50 | 2,361.00 | 902 |
| 9th Jul 2026 (Thu) | 2,330.00 | 2,366.00 | 2,330.00 | 2,366.00 | 150 |
| 8th Jul 2026 (Wed) | 2,343.00 | 2,343.00 | 2,343.00 | 2,330.00 | 804 |
| 7th Jul 2026 (Tue) | 2,393.50 | 2,393.50 | 2,391.50 | 2,376.00 | 420 |
| 6th Jul 2026 (Mon) | 2,405.00 | 2,405.00 | 2,396.50 | 2,404.00 | 3,931 |
| 3rd Jul 2026 (Fri) | 2,386.50 | 2,413.00 | 2,386.50 | 2,413.00 | 20,796 |
| 2nd Jul 2026 (Thu) | 2,367.50 | 2,367.50 | 2,367.50 | 2,386.50 | 0 |
| 1st Jul 2026 (Wed) | 2,370.00 | 2,370.00 | 2,368.50 | 2,367.50 | 1,208 |
| 30th Jun 2026 (Tue) | 2,387.00 | 2,387.00 | 2,387.00 | 2,384.75 | 2,630 |
| 29th Jun 2026 (Mon) | 2,345.25 | 2,345.25 | 2,345.25 | 2,349.00 | 479 |
| 26th Jun 2026 (Fri) | 2,350.00 | 2,350.00 | 2,346.00 | 2,345.25 | 1,933 |
| 25th Jun 2026 (Thu) | 2,359.00 | 2,366.00 | 2,359.00 | 2,363.25 | 9,316 |
| 24th Jun 2026 (Wed) | 2,342.00 | 2,342.50 | 2,336.50 | 2,344.00 | 10,199 |
| 23rd Jun 2026 (Tue) | 2,354.00 | 2,357.50 | 2,348.00 | 2,355.75 | 4,320 |
| 22nd Jun 2026 (Mon) | 2,374.75 | 2,385.25 | 2,374.75 | 2,385.25 | 0 |
| 19th Jun 2026 (Fri) | 2,382.00 | 2,382.00 | 2,377.50 | 2,374.75 | 3,217 |
| 18th Jun 2026 (Thu) | 2,373.50 | 2,380.75 | 2,373.50 | 2,380.75 | 0 |
| 17th Jun 2026 (Wed) | 2,355.50 | 2,373.50 | 2,355.50 | 2,373.50 | 54 |
| 16th Jun 2026 (Tue) | 2,348.00 | 2,355.50 | 2,348.00 | 2,355.50 | 211 |
| 15th Jun 2026 (Mon) | 2,368.00 | 2,368.00 | 2,348.00 | 2,348.00 | 742 |
| 12th Jun 2026 (Fri) | 2,328.50 | 2,328.50 | 2,320.50 | 2,333.50 | 1,554 |
| 11th Jun 2026 (Thu) | 2,286.00 | 2,289.00 | 2,286.00 | 2,290.00 | 6,242 |
| 10th Jun 2026 (Wed) | 2,255.00 | 2,278.00 | 2,255.00 | 2,274.00 | 4,163 |
| 9th Jun 2026 (Tue) | 2,297.00 | 2,317.50 | 2,297.00 | 2,279.00 | 2,633 |
| 8th Jun 2026 (Mon) | 2,278.00 | 2,292.00 | 2,278.00 | 2,290.50 | 9,383 |
| 5th Jun 2026 (Fri) | 2,288.50 | 2,288.50 | 2,288.50 | 2,288.50 | 228 |
| 4th Jun 2026 (Thu) | 2,288.00 | 2,298.00 | 2,288.00 | 2,298.00 | 0 |
| 3rd Jun 2026 (Wed) | 2,298.00 | 2,298.00 | 2,288.00 | 2,288.00 | 196 |
| 2nd Jun 2026 (Tue) | 2,278.00 | 2,303.50 | 2,278.00 | 2,303.50 | 0 |
| 1st Jun 2026 (Mon) | 2,276.00 | 2,276.00 | 2,276.00 | 2,278.00 | 315 |
| 29th May 2026 (Fri) | 2,296.00 | 2,296.50 | 2,288.00 | 2,288.00 | 730 |
| 28th May 2026 (Thu) | 2,287.50 | 2,289.00 | 2,279.00 | 2,287.25 | 2,972 |
| 27th May 2026 (Wed) | 2,303.00 | 2,311.00 | 2,287.00 | 2,296.25 | 13,802 |
| 26th May 2026 (Tue) | 2,304.50 | 2,308.50 | 2,296.50 | 2,292.00 | 2,414 |
| 25th May 2026 (Mon) | 2,275.25 | 2,275.25 | 2,275.25 | 2,275.25 | 0 |
| 22nd May 2026 (Fri) | 2,263.50 | 2,274.50 | 2,263.50 | 2,275.25 | 1,404 |
| 21st May 2026 (Thu) | 2,249.50 | 2,259.50 | 2,249.50 | 2,251.50 | 4,538 |
| 20th May 2026 (Wed) | 2,224.50 | 2,258.00 | 2,224.50 | 2,251.25 | 8,511 |
| 19th May 2026 (Tue) | 2,201.25 | 2,208.50 | 2,201.25 | 2,208.50 | 0 |