Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Ub0e (UB0E) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Jun 2026 (Fri) 2,382.00 2,382.00 2,377.50 2,374.75 3,217
18th Jun 2026 (Thu) 2,373.50 2,380.75 2,373.50 2,380.75 0
17th Jun 2026 (Wed) 2,355.50 2,373.50 2,355.50 2,373.50 54
16th Jun 2026 (Tue) 2,348.00 2,355.50 2,348.00 2,355.50 211
15th Jun 2026 (Mon) 2,368.00 2,368.00 2,348.00 2,348.00 742
12th Jun 2026 (Fri) 2,328.50 2,328.50 2,320.50 2,333.50 1,554
11th Jun 2026 (Thu) 2,286.00 2,289.00 2,286.00 2,290.00 6,242
10th Jun 2026 (Wed) 2,255.00 2,278.00 2,255.00 2,274.00 4,163
9th Jun 2026 (Tue) 2,297.00 2,317.50 2,297.00 2,279.00 2,633
8th Jun 2026 (Mon) 2,278.00 2,292.00 2,278.00 2,290.50 9,383
5th Jun 2026 (Fri) 2,288.50 2,288.50 2,288.50 2,288.50 228
4th Jun 2026 (Thu) 2,288.00 2,298.00 2,288.00 2,298.00 0
3rd Jun 2026 (Wed) 2,298.00 2,298.00 2,288.00 2,288.00 196
2nd Jun 2026 (Tue) 2,278.00 2,303.50 2,278.00 2,303.50 0
1st Jun 2026 (Mon) 2,276.00 2,276.00 2,276.00 2,278.00 315
29th May 2026 (Fri) 2,296.00 2,296.50 2,288.00 2,288.00 730
28th May 2026 (Thu) 2,287.50 2,289.00 2,279.00 2,287.25 2,972
27th May 2026 (Wed) 2,303.00 2,311.00 2,287.00 2,296.25 13,802
26th May 2026 (Tue) 2,304.50 2,308.50 2,296.50 2,292.00 2,414
25th May 2026 (Mon) 2,275.25 2,275.25 2,275.25 2,275.25 0
22nd May 2026 (Fri) 2,263.50 2,274.50 2,263.50 2,275.25 1,404
21st May 2026 (Thu) 2,249.50 2,259.50 2,249.50 2,251.50 4,538
20th May 2026 (Wed) 2,224.50 2,258.00 2,224.50 2,251.25 8,511
19th May 2026 (Tue) 2,201.25 2,208.50 2,201.25 2,208.50 0
18th May 2026 (Mon) 2,179.50 2,216.00 2,179.50 2,201.25 4,735
15th May 2026 (Fri) 2,192.50 2,192.50 2,192.00 2,196.25 843
14th May 2026 (Thu) 2,231.50 2,237.50 2,231.50 2,235.25 3,618
13th May 2026 (Wed) 2,195.50 2,205.50 2,195.50 2,205.50 404
12th May 2026 (Tue) 2,200.00 2,201.00 2,200.00 2,185.50 804
11th May 2026 (Mon) 2,213.25 2,216.25 2,213.25 2,216.25 859
8th May 2026 (Fri) 2,211.50 2,215.50 2,211.50 2,213.25 4,459
7th May 2026 (Thu) 2,251.00 2,251.00 2,251.00 2,231.75 402
6th May 2026 (Wed) 2,241.50 2,241.50 2,241.50 2,253.25 237
5th May 2026 (Tue) 2,181.00 2,192.00 2,180.50 2,192.25 3,127
4th May 2026 (Mon) 2,200.75 2,200.75 2,200.75 2,200.75 0
1st May 2026 (Fri) 2,187.00 2,200.75 2,187.00 2,200.75 0
30th Apr 2026 (Thu) 2,175.50 2,186.50 2,175.50 2,187.00 2,150
29th Apr 2026 (Wed) 2,168.00 2,168.00 2,168.00 2,162.25 503
28th Apr 2026 (Tue) 2,170.00 2,170.00 2,170.00 2,170.00 254
27th Apr 2026 (Mon) 2,183.75 2,183.75 2,177.25 2,177.25 22
24th Apr 2026 (Fri) 2,185.50 2,193.50 2,184.50 2,183.75 1,846
23rd Apr 2026 (Thu) 2,186.00 2,192.00 2,183.00 2,192.00 404
22nd Apr 2026 (Wed) 2,206.25 2,206.25 2,195.00 2,195.00 0
21st Apr 2026 (Tue) 2,205.50 2,205.50 2,205.50 2,206.25 863
FTSE 100 Latest
Value10,363.27
Change-36.43