| Price | 17,164.00p on 26-07-2024 at 16:30:01 |
|---|---|
| Change | 72.00p 0.42% |
| Buy | 17,160.00p |
| Sell | 17,142.00p |
| Buy / Sell UC46 Shares | |
| Last Trade: | Buy 20.00 at 17,144.873p |
| Day's Volume: | 2,171 |
| Last Close: | 17,151.00p |
| Open: | 17,067.00p |
| ISIN: | LU0629460089 |
| Day's Range | 17,067.00p - 17,208.00p |
| 52wk Range: | 13,800.00p - 17,576.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 17,127.08511p |
| Shares in Issue: | N/A |
Recent Trades History Ubsetf Asrgba (UC46) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 20 | 17,144.873p | Suspected BUY Trade |
15:18:11 - 26-Jul-24 |
| Buy* | 50 | 17,164.00p | Automatic Execution |
15:11:21 - 26-Jul-24 |
| Buy* | 1 | 17,149.00p | Automatic Execution |
14:42:10 - 26-Jul-24 |
| Unknown* | 40 | 17,123.36582p | Currency Conversion OTC Trade |
14:37:08 - 26-Jul-24 |
| Buy* | 48 | 17,208.00p | Automatic Execution |
14:26:39 - 26-Jul-24 |
| Sell* | 147 | 17,154.00p | Automatic Execution |
14:14:19 - 26-Jul-24 |
| Buy* | 117 | 17,147.00p | Automatic Execution |
13:40:13 - 26-Jul-24 |
| Buy* | 1 | 17,152.75p | Suspected BUY Trade |
12:25:11 - 26-Jul-24 |
| Buy* | 1 | 17,126.00p | Automatic Execution |
11:31:05 - 26-Jul-24 |
| Sell* | 2 | 17,105.85p | Negotiated Trade |
11:18:42 - 26-Jul-24 |
