Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Uc46 (UC46) Share Price

Price 18,842.00p on 06-02-2026 at 19:40:09
Change 195.50p 1.04%
Buy 18,946.00p
Sell 18,924.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 5.00 at 18,770.96p
Day's Volume: 3,475
Last Close: 18,935.00p
Open: 18,670.00p
ISIN: LU0629460089
Day's Range 18,665.00p - 18,844.00p
52wk Range: 14,955.00p - 19,894.00p
Market Capitalisation: £N/A
VWAP: 18,823.52309p
Shares in Issue: N/A

Ubs Etf Uc46 (UC46) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5 18,770.96p Negotiated Trade
 14:22:42 - 06-Feb-26
Buy* 8 18,779.04p Suspected BUY Trade
 14:20:47 - 06-Feb-26
Buy* 42 18,794.00p Automatic Execution
 14:09:24 - 06-Feb-26
Buy* 42 18,788.00p Automatic Execution
 14:08:29 - 06-Feb-26
Buy* 42 18,783.00p Automatic Execution
 14:07:41 - 06-Feb-26
Buy* 42 18,787.00p Automatic Execution
 13:55:48 - 06-Feb-26
Buy* 42 18,787.00p Automatic Execution
 13:54:02 - 06-Feb-26
Buy* 42 18,776.00p Automatic Execution
 13:37:51 - 06-Feb-26
Unknown* 75 18,849.56699p SI Trade
Currency Conversion
 13:35:59 - 06-Feb-26
Buy* 42 18,769.00p Automatic Execution
 12:36:16 - 06-Feb-26
See more Ubs Etf Uc46 trades

Ubs Etf Uc46 (UC46) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 18,670.00 18,844.00 18,665.00 18,935.00 3,475
5th Feb 2026 (Thu) 18,818.00 18,933.00 18,747.00 18,739.50 6,329
4th Feb 2026 (Wed) 18,689.00 18,730.00 18,684.00 18,693.00 738
3rd Feb 2026 (Tue) 19,099.00 19,134.00 18,802.00 18,804.00 1,222
2nd Feb 2026 (Mon) 18,821.00 19,117.00 18,821.00 19,117.00 1,987
30th Jan 2026 (Fri) 18,779.00 19,014.00 18,778.00 18,953.50 6,856
29th Jan 2026 (Thu) 19,097.00 19,103.00 18,806.00 18,828.50 380
28th Jan 2026 (Wed) 19,201.00 19,242.00 19,177.00 19,185.50 2,206
27th Jan 2026 (Tue) 19,297.00 19,297.00 19,155.00 19,155.00 1,540
26th Jan 2026 (Mon) 19,189.00 19,190.00 19,118.00 19,183.00 2,507
23rd Jan 2026 (Fri) 19,424.00 19,424.00 19,351.00 19,325.00 5,972
22nd Jan 2026 (Thu) 19,609.00 19,614.00 19,505.00 19,536.00 564
21st Jan 2026 (Wed) 19,227.00 19,437.00 19,176.00 19,429.00 736
20th Jan 2026 (Tue) 19,191.00 19,263.00 19,139.00 19,294.50 1,300
19th Jan 2026 (Mon) 19,416.00 19,436.00 19,360.00 19,367.00 5,830
16th Jan 2026 (Fri) 19,681.00 19,681.00 19,667.00 19,660.00 96
15th Jan 2026 (Thu) 19,487.00 19,729.00 19,487.00 19,729.00 2,144
14th Jan 2026 (Wed) 19,431.00 19,431.00 19,430.00 19,402.00 2,262
13th Jan 2026 (Tue) 19,512.00 19,573.00 19,512.00 19,573.00 124
12th Jan 2026 (Mon) 19,417.00 19,513.00 19,380.00 19,513.00 309
9th Jan 2026 (Fri) 19,398.00 19,445.00 19,398.00 19,553.00 890
8th Jan 2026 (Thu) 19,303.00 19,356.00 19,303.00 19,356.00 2,813
7th Jan 2026 (Wed) 19,386.00 19,386.00 19,372.00 19,414.00 10,096
See more Ubs Etf Uc46 price history

Ubs Etf Uc46 (UC46) Regulatory News

Date Source Headline
6th Feb 2026 10:18 am RNS Net Asset Value(s)
5th Feb 2026 9:54 am RNS Net Asset Value(s)
4th Feb 2026 8:31 am RNS Net Asset Value(s)
3rd Feb 2026 9:42 am RNS Net Asset Value(s)
2nd Feb 2026 10:14 am RNS Net Asset Value(s)
30th Jan 2026 9:07 am RNS Net Asset Value(s)
29th Jan 2026 11:40 am RNS Net Asset Value(s)
28th Jan 2026 10:47 am RNS Net Asset Value(s)
27th Jan 2026 8:55 am RNS Net Asset Value(s)
26th Jan 2026 9:29 am RNS Net Asset Value(s)
See more Ubs Etf Uc46 regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered