Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubsetf Asrgba (UC46)

Price 16,636.00p on 29-02-2024 at 17:30:02
Change 43.50p 0.26%
Buy 16,802.00p
Sell 16,598.00p
Buy / Sell UC46 Shares
Last Trade: Buy 1.00 at 16,636.65p
Day's Volume: 471
Last Close: 16,700.00p
Open: 16,502.00p
ISIN: LU0629460089
Day's Range 16,502.00p - 16,636.00p
52wk Range: 12,760.00p - 16,636.00p
Market Capitalisation: £N/A
VWAP: 16,563.61556p
Shares in Issue: N/A

Recent Trades History Ubsetf Asrgba (UC46)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 16,636.65p Suspected BUY Trade
15:55:57 - 29-Feb-24
Unknown* 0 16,613.34574p SI Trade
Currency Conversion
15:45:14 - 29-Feb-24
Sell* 1 16,584.83p Negotiated Trade
15:10:37 - 29-Feb-24
Buy* 95 16,636.00p Automatic Execution
13:31:12 - 29-Feb-24
Buy* 95 16,634.00p Automatic Execution
13:31:12 - 29-Feb-24
Sell* 68 16,541.00p Automatic Execution
13:21:46 - 29-Feb-24
Sell* 3 16,549.06p Negotiated Trade
12:18:16 - 29-Feb-24
Sell* 22 16,524.93p Negotiated Trade
11:24:22 - 29-Feb-24
Unknown* 0 16,514.12073p SI Trade
Currency Conversion
11:02:18 - 29-Feb-24
Buy* 2 16,526.65p Suspected BUY Trade
10:39:32 - 29-Feb-24

Share Price History for Ubsetf Asrgba

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,630.02
Change5.04

Login to your account

Forgot Password?

Not Registered