Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Uc46 (UC46) Share Price

Price 18,054.00p on 18-07-2025 at 18:50:08
Change -14.00p -0.08%
Buy 18,052.00p
Sell 18,045.00p
Buy / Sell UC46 Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 122.00 at 18,054.00p
Day's Volume: 1,332
Last Close: 18,054.00p
Open: 18,103.00p
ISIN: LU0629460089
Day's Range 18,047.00p - 18,106.00p
52wk Range: 14,955.00p - 19,838.00p
Market Capitalisation: £N/A
VWAP: 18,081.5394p
Shares in Issue: N/A

Ubs Etf Uc46 (UC46) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 122 18,054.00p Uncrossing Trade
 16:35:09 - 18-Jul-25
Buy* 51 18,047.00p Automatic Execution
 16:22:57 - 18-Jul-25
Buy* 1 18,064.56p Suspected BUY Trade
 15:55:08 - 18-Jul-25
Sell* 11 18,037.98p Negotiated Trade
 15:23:46 - 18-Jul-25
Buy* 24 18,053.211p Suspected BUY Trade
 15:16:30 - 18-Jul-25
Sell* 206 18,071.00p Automatic Execution
 14:52:01 - 18-Jul-25
Sell* 356 18,066.953p Ordinary
 13:35:36 - 18-Jul-25
Sell* 6 18,060.70p Negotiated Trade
 13:01:50 - 18-Jul-25
Unknown* 0 18,068.00p SI Trade
 12:29:57 - 18-Jul-25
Unknown* 0 18,057.00p SI Trade
 12:29:44 - 18-Jul-25
See more Ubs Etf Uc46 trades

Ubs Etf Uc46 (UC46) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 18,103.00 18,106.00 18,047.00 18,054.00 1,332
17th Jul 2025 (Thu) 17,999.00 18,053.00 17,999.00 18,068.00 1,522
16th Jul 2025 (Wed) 17,861.00 17,937.00 17,776.00 17,770.00 821
15th Jul 2025 (Tue) 18,039.00 18,065.00 17,994.00 18,014.00 2,419
14th Jul 2025 (Mon) 17,789.00 17,899.00 17,789.00 17,946.00 1,456
11th Jul 2025 (Fri) 17,921.00 17,921.00 17,818.00 17,880.00 1,707
10th Jul 2025 (Thu) 17,773.00 17,940.00 17,773.00 17,943.50 2,034
9th Jul 2025 (Wed) 17,808.00 17,830.00 17,781.00 17,781.00 2,958
8th Jul 2025 (Tue) 17,836.00 17,836.00 17,836.00 17,822.50 1,072
7th Jul 2025 (Mon) 17,822.00 17,822.00 17,722.00 17,718.00 3,310
4th Jul 2025 (Fri) 17,770.00 17,770.00 17,721.00 17,762.50 1,841
3rd Jul 2025 (Thu) 17,752.00 17,873.00 17,752.00 17,854.00 3,218
2nd Jul 2025 (Wed) 17,658.00 17,746.00 17,639.00 17,746.00 2,410
1st Jul 2025 (Tue) 17,521.00 17,632.00 17,472.00 17,628.50 8,716
30th Jun 2025 (Mon) 17,594.00 17,609.00 17,586.00 17,586.00 2,174
27th Jun 2025 (Fri) 17,447.00 17,582.00 17,447.00 17,582.00 1,482
26th Jun 2025 (Thu) 17,361.00 17,415.00 17,358.00 17,388.50 4,796
25th Jun 2025 (Wed) 17,495.00 17,524.00 17,428.00 17,424.50 791
24th Jun 2025 (Tue) 17,520.00 17,549.00 17,382.00 17,459.00 4,427
23rd Jun 2025 (Mon) 17,312.00 17,386.00 17,312.00 17,354.00 13,484
20th Jun 2025 (Fri) 17,230.00 17,349.00 17,230.00 17,302.50 5,776
19th Jun 2025 (Thu) 17,196.00 17,196.00 17,189.00 17,173.50 784
See more Ubs Etf Uc46 price history

Ubs Etf Uc46 (UC46) Regulatory News

Date Source Headline
17th Jul 2025 9:30 am RNS Net Asset Value(s)
16th Jul 2025 11:07 am RNS Net Asset Value(s)
15th Jul 2025 8:37 am RNS Net Asset Value(s)
14th Jul 2025 8:39 am RNS Net Asset Value(s)
11th Jul 2025 7:40 am RNS Net Asset Value(s)
10th Jul 2025 7:29 am RNS Net Asset Value(s)
9th Jul 2025 10:34 am RNS Net Asset Value(s)
8th Jul 2025 8:14 am RNS Net Asset Value(s)
4th Jul 2025 10:26 am RNS Net Asset Value(s)
3rd Jul 2025 10:14 am RNS Net Asset Value(s)
See more Ubs Etf Uc46 regulatory news
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered