Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Uc46 (UC46) Share Price

Price 17,818.00p on 11-07-2025 at 12:40:23
Change -125.50p -0.7%
Buy 17,893.00p
Sell 17,879.00p
Buy / Sell UC46 Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 217.00 at 17,818.00p
Day's Volume: 438
Last Close: 17,943.50p
Open: 17,921.00p
ISIN: LU0629460089
Day's Range 17,818.00p - 17,921.00p
52wk Range: 14,955.00p - 19,838.00p
Market Capitalisation: £N/A
VWAP: 17,851.52776p
Shares in Issue: N/A

Ubs Etf Uc46 (UC46) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 217 17,818.00p Automatic Execution
 11:36:51 - 11-Jul-25
Sell* 12 17,818.00p Automatic Execution
 11:36:51 - 11-Jul-25
Sell* 75 17,830.52p Negotiated Trade
 10:47:44 - 11-Jul-25
Unknown* 0 17,886.00p SI Trade
 08:15:43 - 11-Jul-25
Buy* 133 17,921.00p Automatic Execution
 08:01:24 - 11-Jul-25
Sell* 1 17,865.16p Negotiated Trade
 08:00:35 - 11-Jul-25
Buy* 12 17,940.00p Automatic Execution
 16:29:02 - 10-Jul-25
Sell* 1 17,945.90p Negotiated Trade
 15:55:08 - 10-Jul-25
Sell* 46 17,922.44p Negotiated Trade
 15:18:28 - 10-Jul-25
Buy* 6 17,921.92p Suspected BUY Trade
 15:17:43 - 10-Jul-25
See more Ubs Etf Uc46 trades

Ubs Etf Uc46 (UC46) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2025 (Thu) 17,773.00 17,940.00 17,773.00 17,943.50 2,034
9th Jul 2025 (Wed) 17,808.00 17,830.00 17,781.00 17,781.00 2,958
8th Jul 2025 (Tue) 17,836.00 17,836.00 17,836.00 17,822.50 1,072
7th Jul 2025 (Mon) 17,822.00 17,822.00 17,722.00 17,718.00 3,310
4th Jul 2025 (Fri) 17,770.00 17,770.00 17,721.00 17,762.50 1,841
3rd Jul 2025 (Thu) 17,752.00 17,873.00 17,752.00 17,854.00 3,218
2nd Jul 2025 (Wed) 17,658.00 17,746.00 17,639.00 17,746.00 2,410
1st Jul 2025 (Tue) 17,521.00 17,632.00 17,472.00 17,628.50 8,716
30th Jun 2025 (Mon) 17,594.00 17,609.00 17,586.00 17,586.00 2,174
27th Jun 2025 (Fri) 17,447.00 17,582.00 17,447.00 17,582.00 1,482
26th Jun 2025 (Thu) 17,361.00 17,415.00 17,358.00 17,388.50 4,796
25th Jun 2025 (Wed) 17,495.00 17,524.00 17,428.00 17,424.50 791
24th Jun 2025 (Tue) 17,520.00 17,549.00 17,382.00 17,459.00 4,427
23rd Jun 2025 (Mon) 17,312.00 17,386.00 17,312.00 17,354.00 13,484
20th Jun 2025 (Fri) 17,230.00 17,349.00 17,230.00 17,302.50 5,776
19th Jun 2025 (Thu) 17,196.00 17,196.00 17,189.00 17,173.50 784
18th Jun 2025 (Wed) 17,310.00 17,335.00 17,292.00 17,335.00 3,104
17th Jun 2025 (Tue) 17,250.00 17,333.00 17,204.00 17,330.50 4,734
16th Jun 2025 (Mon) 17,160.00 17,308.00 17,160.00 17,308.00 2,509
13th Jun 2025 (Fri) 17,167.00 17,274.00 17,139.00 17,212.50 6,527
12th Jun 2025 (Thu) 17,221.00 17,339.00 17,210.00 17,339.00 1,746
11th Jun 2025 (Wed) 17,506.00 17,534.00 17,470.00 17,458.00 1,926
See more Ubs Etf Uc46 price history

Ubs Etf Uc46 (UC46) Regulatory News

Date Source Headline
10th Jul 2025 7:29 am RNS Net Asset Value(s)
9th Jul 2025 10:34 am RNS Net Asset Value(s)
8th Jul 2025 8:14 am RNS Net Asset Value(s)
4th Jul 2025 10:26 am RNS Net Asset Value(s)
3rd Jul 2025 10:14 am RNS Net Asset Value(s)
2nd Jul 2025 2:58 pm RNS Net Asset Value(s)
1st Jul 2025 10:39 am RNS Net Asset Value(s)
30th Jun 2025 10:52 am RNS Net Asset Value(s)
27th Jun 2025 1:02 pm RNS Net Asset Value(s)
26th Jun 2025 12:07 pm RNS Net Asset Value(s)
See more Ubs Etf Uc46 regulatory news
FTSE 100 Latest
Value8,929.58
Change-46.08

Login to your account

Forgot Password?

Not Registered