Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Uc46 (UC46) Share Price

Price 17,333.00p on 17-06-2025 at 18:40:08
Change 22.50p 0.13%
Buy 17,336.00p
Sell 17,325.00p
Buy / Sell UC46 Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 48.00 at 17,333.00p
Day's Volume: 4,734
Last Close: 17,330.50p
Open: 17,250.00p
ISIN: LU0629460089
Day's Range 17,204.00p - 17,333.00p
52wk Range: 14,955.00p - 19,838.00p
Market Capitalisation: £N/A
VWAP: 17,244.76914p
Shares in Issue: N/A

Ubs Etf Uc46 (UC46) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 48 17,333.00p Automatic Execution
 16:29:01 - 17-Jun-25
Buy* 1 17,336.20p Suspected BUY Trade
 15:55:20 - 17-Jun-25
Sell* 23 17,322.16p Negotiated Trade
 15:18:05 - 17-Jun-25
Buy* 42 17,280.00p Automatic Execution
 14:56:31 - 17-Jun-25
Buy* 12 17,280.00p Automatic Execution
 14:56:31 - 17-Jun-25
Buy* 93 17,229.00p Automatic Execution
 12:09:16 - 17-Jun-25
Buy* 12 17,227.00p Automatic Execution
 12:09:16 - 17-Jun-25
Buy* 50 17,227.00p Automatic Execution
 12:09:16 - 17-Jun-25
Sell* 352 17,251.00p Automatic Execution
 11:10:49 - 17-Jun-25
Sell* 680 17,251.00p Automatic Execution
 11:10:49 - 17-Jun-25
See more Ubs Etf Uc46 trades

Ubs Etf Uc46 (UC46) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Jun 2025 (Tue) 17,250.00 17,333.00 17,204.00 17,330.50 4,734
16th Jun 2025 (Mon) 17,160.00 17,308.00 17,160.00 17,308.00 2,509
13th Jun 2025 (Fri) 17,167.00 17,274.00 17,139.00 17,212.50 6,527
12th Jun 2025 (Thu) 17,221.00 17,339.00 17,210.00 17,339.00 1,746
11th Jun 2025 (Wed) 17,506.00 17,534.00 17,470.00 17,458.00 1,926
10th Jun 2025 (Tue) 17,440.00 17,440.00 17,422.00 17,445.50 2,866
9th Jun 2025 (Mon) 17,371.00 17,374.00 17,371.00 17,287.00 1,279
6th Jun 2025 (Fri) 17,292.00 17,400.00 17,269.00 17,356.00 4,697
5th Jun 2025 (Thu) 17,275.00 17,275.00 17,169.00 17,298.50 2,879
4th Jun 2025 (Wed) 17,385.00 17,385.00 17,306.00 17,305.00 1,784
3rd Jun 2025 (Tue) 17,149.00 17,292.00 17,112.00 17,314.00 756
2nd Jun 2025 (Mon) 17,073.00 17,093.00 17,024.00 17,049.00 5,002
30th May 2025 (Fri) 17,273.00 17,285.00 17,186.00 17,276.00 1,203
29th May 2025 (Thu) 17,501.00 17,517.00 17,294.00 17,283.50 7,073
28th May 2025 (Wed) 17,410.00 17,410.00 17,314.00 17,317.00 1,440
27th May 2025 (Tue) 17,097.00 17,177.00 17,094.00 17,253.00 2,473
26th May 2025 (Mon) 17,060.99934 17,060.99934 17,060.99934 17,060.99934 11
23rd May 2025 (Fri) 17,144.00 17,144.00 16,849.00 16,956.00 1,532
22nd May 2025 (Thu) 17,242.00 17,242.00 17,152.00 17,150.50 4,530
21st May 2025 (Wed) 17,438.00 17,449.00 17,383.00 17,409.00 1,703
20th May 2025 (Tue) 17,594.00 17,674.00 17,594.00 17,637.00 1,069
19th May 2025 (Mon) 17,526.00 17,600.00 17,419.00 17,590.50 4,801
See more Ubs Etf Uc46 price history

Ubs Etf Uc46 (UC46) Regulatory News

Date Source Headline
17th Jun 2025 10:56 am RNS Net Asset Value(s)
16th Jun 2025 10:10 am RNS Net Asset Value(s)
13th Jun 2025 10:56 am RNS Net Asset Value(s)
12th Jun 2025 10:44 am RNS Net Asset Value(s)
11th Jun 2025 10:08 am RNS Net Asset Value(s)
10th Jun 2025 12:59 pm RNS Net Asset Value(s)
9th Jun 2025 10:57 am RNS Net Asset Value(s)
6th Jun 2025 11:44 am RNS Net Asset Value(s)
5th Jun 2025 9:46 am RNS Net Asset Value(s)
4th Jun 2025 12:52 pm RNS Net Asset Value(s)
See more Ubs Etf Uc46 regulatory news
FTSE 100 Latest
Value8,834.03
Change-41.19

Login to your account

Forgot Password?

Not Registered