Price | 17,333.00p on 17-06-2025 | at 18:40:08
---|---|
Change | 22.50p 0.13% |
Buy | 17,336.00p |
Sell | 17,325.00p |
Buy / Sell UC46 Shares |
Last Trade: | Sell 48.00 at 17,333.00p |
Day's Volume: | 4,734 |
Last Close: | 17,330.50p |
Open: | 17,250.00p |
ISIN: | LU0629460089 |
Day's Range | 17,204.00p - 17,333.00p |
52wk Range: | 14,955.00p - 19,838.00p |
Market Capitalisation: | £N/A |
VWAP: | 17,244.76914p |
Shares in Issue: | N/A |
Ubs Etf Uc46 (UC46) Latest Trades |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Sell* | 48 | 17,333.00p | Automatic Execution |
16:29:01 - 17-Jun-25 |
Buy* | 1 | 17,336.20p | Suspected BUY Trade |
15:55:20 - 17-Jun-25 |
Sell* | 23 | 17,322.16p | Negotiated Trade |
15:18:05 - 17-Jun-25 |
Buy* | 42 | 17,280.00p | Automatic Execution |
14:56:31 - 17-Jun-25 |
Buy* | 12 | 17,280.00p | Automatic Execution |
14:56:31 - 17-Jun-25 |
Buy* | 93 | 17,229.00p | Automatic Execution |
12:09:16 - 17-Jun-25 |
Buy* | 12 | 17,227.00p | Automatic Execution |
12:09:16 - 17-Jun-25 |
Buy* | 50 | 17,227.00p | Automatic Execution |
12:09:16 - 17-Jun-25 |
Sell* | 352 | 17,251.00p | Automatic Execution |
11:10:49 - 17-Jun-25 |
Sell* | 680 | 17,251.00p | Automatic Execution |
11:10:49 - 17-Jun-25 |
Ubs Etf Uc46 (UC46) Regulatory News |
||
Date | Source | Headline |
---|---|---|
17th Jun 2025 10:56 am | RNS | Net Asset Value(s) |
16th Jun 2025 10:10 am | RNS | Net Asset Value(s) |
13th Jun 2025 10:56 am | RNS | Net Asset Value(s) |
12th Jun 2025 10:44 am | RNS | Net Asset Value(s) |
11th Jun 2025 10:08 am | RNS | Net Asset Value(s) |
10th Jun 2025 12:59 pm | RNS | Net Asset Value(s) |
9th Jun 2025 10:57 am | RNS | Net Asset Value(s) |
6th Jun 2025 11:44 am | RNS | Net Asset Value(s) |
5th Jun 2025 9:46 am | RNS | Net Asset Value(s) |
4th Jun 2025 12:52 pm | RNS | Net Asset Value(s) |