| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | 20,523.06p | Negotiated Trade |
15:00:58 - 07-May-26 |
| Sell* | 164 | 20,508.00p | Automatic Execution |
14:46:11 - 07-May-26 |
| Sell* | 14 | 20,509.00p | Automatic Execution |
14:45:39 - 07-May-26 |
| Buy* | 7 | 20,536.00p | Automatic Execution |
14:25:56 - 07-May-26 |
| Buy* | 7 | 20,536.00p | Automatic Execution |
14:25:56 - 07-May-26 |
| Buy* | 2 | 20,530.00p | Suspected BUY Trade |
14:05:27 - 07-May-26 |
| Buy* | 14 | 20,532.04p | Suspected BUY Trade |
13:35:03 - 07-May-26 |
| Buy* | 270 | 20,534.00p | Automatic Execution |
13:34:46 - 07-May-26 |
| Buy* | 270 | 20,534.00p | Automatic Execution |
13:34:43 - 07-May-26 |
| Buy* | 180 | 20,521.00p | Automatic Execution |
13:14:45 - 07-May-26 |
| Buy* | 562 | 20,520.00p | Automatic Execution |
13:14:40 - 07-May-26 |
| Buy* | 174 | 20,509.00p | Automatic Execution |
13:07:12 - 07-May-26 |
| Buy* | 388 | 20,509.00p | Automatic Execution |
13:07:12 - 07-May-26 |
| Buy* | 121 | 20,524.382p | SI Trade |
12:21:42 - 07-May-26 |
| Buy* | 43 | 20,525.00p | Automatic Execution |
11:57:17 - 07-May-26 |
| Buy* | 25 | 20,525.00p | Automatic Execution |
11:57:17 - 07-May-26 |
| Sell* | 42 | 20,511.00p | Automatic Execution |
10:06:29 - 07-May-26 |
| Sell* | 25 | 20,513.00p | Automatic Execution |
10:05:48 - 07-May-26 |
| Buy* | 31 | 20,535.76p | Suspected BUY Trade |
09:52:14 - 07-May-26 |
| Sell* | 340 | 20,540.00p | Automatic Execution |
09:19:06 - 07-May-26 |
| Sell* | 1 | 20,454.24p | Negotiated Trade |
15:55:27 - 06-May-26 |
| Sell* | 18 | 20,374.00p | Automatic Execution |
15:22:23 - 06-May-26 |
| Sell* | 23 | 20,405.315p | Ordinary |
15:14:28 - 06-May-26 |
| Buy* | 1 | 20,419.86p | Suspected BUY Trade |
15:14:27 - 06-May-26 |
| Unknown* | 0 | 20,401.00p | SI Trade |
13:44:40 - 06-May-26 |
| Buy* | 42 | 20,412.00p | Automatic Execution |
13:16:49 - 06-May-26 |
| Sell* | 30 | 20,432.00p | Automatic Execution |
12:48:37 - 06-May-26 |
| Buy* | 42 | 20,455.00p | Automatic Execution |
12:44:25 - 06-May-26 |
| Sell* | 27 | 20,465.00p | Automatic Execution |
12:42:06 - 06-May-26 |
| Sell* | 1,500 | 20,465.00p | Automatic Execution |
12:42:06 - 06-May-26 |
| Buy* | 42 | 20,476.00p | Automatic Execution |
12:40:33 - 06-May-26 |
| Buy* | 42 | 20,476.00p | Automatic Execution |
12:40:30 - 06-May-26 |
| Buy* | 42 | 20,486.00p | Automatic Execution |
12:38:36 - 06-May-26 |
| Buy* | 42 | 20,485.00p | Automatic Execution |
12:38:34 - 06-May-26 |
| Buy* | 11 | 20,475.00p | Automatic Execution |
12:36:17 - 06-May-26 |
| Buy* | 42 | 20,510.00p | Automatic Execution |
12:12:09 - 06-May-26 |
| Buy* | 42 | 20,503.00p | Automatic Execution |
12:05:38 - 06-May-26 |
| Buy* | 42 | 20,503.00p | Automatic Execution |
12:05:33 - 06-May-26 |
| Buy* | 42 | 20,494.00p | Automatic Execution |
12:04:25 - 06-May-26 |
| Buy* | 42 | 20,493.00p | Automatic Execution |
12:04:23 - 06-May-26 |
| Buy* | 42 | 20,493.00p | Automatic Execution |
12:04:20 - 06-May-26 |
| Buy* | 42 | 20,494.00p | Automatic Execution |
12:04:18 - 06-May-26 |
| Buy* | 23 | 20,498.00p | Automatic Execution |
12:04:00 - 06-May-26 |
| Buy* | 42 | 20,491.00p | Automatic Execution |
12:03:22 - 06-May-26 |
| Buy* | 42 | 20,491.00p | Automatic Execution |
12:03:20 - 06-May-26 |
| Buy* | 25 | 20,494.00p | Automatic Execution |
12:03:06 - 06-May-26 |
| Buy* | 42 | 20,489.00p | Automatic Execution |
12:02:26 - 06-May-26 |
| Buy* | 42 | 20,486.00p | Automatic Execution |
12:02:24 - 06-May-26 |
| Buy* | 42 | 20,474.00p | Automatic Execution |
12:01:16 - 06-May-26 |
| Buy* | 42 | 20,472.00p | Automatic Execution |
12:01:14 - 06-May-26 |
| Buy* | 42 | 20,492.00p | Automatic Execution |
11:46:19 - 06-May-26 |
| Unknown* | 0 | 20,386.00p | SI Trade |
10:43:00 - 06-May-26 |
| Buy* | 50 | 20,409.00p | Automatic Execution |
10:35:15 - 06-May-26 |
| Buy* | 47 | 20,397.556p | SI Trade |
10:21:04 - 06-May-26 |
| Buy* | 27 | 20,357.00p | Automatic Execution |
09:50:18 - 06-May-26 |
| Buy* | 15 | 20,357.00p | Automatic Execution |
09:50:18 - 06-May-26 |
| Unknown* | 0 | 20,344.00p | SI Trade |
09:28:17 - 06-May-26 |
| Buy* | 12 | 20,339.679p | Suspected BUY Trade |
09:23:28 - 06-May-26 |
| Unknown* | 0 | 20,312.00p | SI Trade |
08:37:49 - 06-May-26 |
| Sell* | 128 | 20,315.00p | Automatic Execution |
08:24:15 - 06-May-26 |
| Sell* | 25 | 20,316.00p | Automatic Execution |
08:24:15 - 06-May-26 |
| Sell* | 316 | 20,314.00p | Automatic Execution |
08:24:15 - 06-May-26 |
| Sell* | 73 | 20,312.00p | Automatic Execution |
08:14:20 - 06-May-26 |
| Sell* | 73 | 20,313.00p | Automatic Execution |
08:14:20 - 06-May-26 |
| Sell* | 256 | 20,313.00p | Automatic Execution |
08:14:20 - 06-May-26 |
| Sell* | 183 | 20,320.00p | Automatic Execution |
08:14:20 - 06-May-26 |
| Sell* | 128 | 20,321.00p | Automatic Execution |
08:14:20 - 06-May-26 |
| Sell* | 25 | 20,321.00p | Automatic Execution |
08:13:02 - 06-May-26 |
| Buy* | 309 | 20,335.00p | Automatic Execution |
08:04:25 - 06-May-26 |
| Sell* | 10 | 20,145.00p | Uncrossing Trade |
16:35:10 - 05-May-26 |
| Buy* | 25 | 20,167.00p | Automatic Execution |
16:28:55 - 05-May-26 |
| Sell* | 252 | 20,152.00p | Automatic Execution |
16:00:01 - 05-May-26 |
| Sell* | 168 | 20,153.00p | Automatic Execution |
16:00:01 - 05-May-26 |
| Buy* | 1 | 20,156.38p | Suspected BUY Trade |
15:55:10 - 05-May-26 |
| Sell* | 168 | 20,144.00p | Automatic Execution |
15:53:50 - 05-May-26 |
| Buy* | 5 | 20,125.00p | Automatic Execution |
15:48:07 - 05-May-26 |
| Buy* | 5 | 20,125.00p | Automatic Execution |
15:48:07 - 05-May-26 |
| Buy* | 5 | 20,125.00p | Automatic Execution |
15:48:07 - 05-May-26 |
| Sell* | 168 | 20,113.00p | Automatic Execution |
15:41:52 - 05-May-26 |
| Sell* | 168 | 20,114.00p | Automatic Execution |
15:41:10 - 05-May-26 |
| Sell* | 390 | 20,103.30p | SI Trade |
15:17:04 - 05-May-26 |
| Sell* | 35 | 20,115.00p | Automatic Execution |
15:11:12 - 05-May-26 |
| Sell* | 168 | 20,120.00p | Automatic Execution |
15:11:00 - 05-May-26 |
| Sell* | 168 | 20,114.00p | Automatic Execution |
15:07:28 - 05-May-26 |
| Sell* | 168 | 20,118.00p | Automatic Execution |
15:06:43 - 05-May-26 |
| Sell* | 252 | 20,110.00p | Automatic Execution |
15:05:05 - 05-May-26 |
| Unknown* | 0 | 20,124.00p | SI Trade |
13:15:49 - 05-May-26 |
| Unknown* | 0 | 20,100.00p | SI Trade |
13:15:41 - 05-May-26 |
| Unknown* | 0 | 20,100.00p | SI Trade |
13:15:11 - 05-May-26 |
| Buy* | 2 | 20,068.871p | Suspected BUY Trade |
11:12:32 - 05-May-26 |
| Sell* | 18 | 20,046.00p | Automatic Execution |
10:13:49 - 05-May-26 |
| Sell* | 37 | 20,046.00p | Automatic Execution |
10:13:49 - 05-May-26 |
| Sell* | 55 | 20,046.00p | Automatic Execution |
10:13:49 - 05-May-26 |
| Sell* | 30 | 20,046.00p | Automatic Execution |
10:13:48 - 05-May-26 |
| Sell* | 31 | 20,046.00p | Automatic Execution |
10:13:48 - 05-May-26 |
| Sell* | 31 | 20,046.00p | Automatic Execution |
10:13:48 - 05-May-26 |
| Sell* | 184 | 20,042.00p | Automatic Execution |
10:10:29 - 05-May-26 |
| Sell* | 42 | 20,042.00p | Automatic Execution |
10:10:29 - 05-May-26 |
| Sell* | 25 | 20,043.00p | Automatic Execution |
10:10:24 - 05-May-26 |
| Sell* | 69 | 20,046.00p | Automatic Execution |
10:08:21 - 05-May-26 |
| Sell* | 44 | 20,046.00p | Automatic Execution |
10:08:21 - 05-May-26 |
| Sell* | 44 | 20,046.00p | Automatic Execution |
10:08:21 - 05-May-26 |
| Sell* | 30 | 20,046.00p | Automatic Execution |
10:08:20 - 05-May-26 |
| Sell* | 30 | 20,046.00p | Automatic Execution |
10:08:20 - 05-May-26 |
| Sell* | 28 | 20,046.00p | Automatic Execution |
10:08:17 - 05-May-26 |
| Sell* | 28 | 20,046.00p | Automatic Execution |
10:08:17 - 05-May-26 |
| Buy* | 20 | 20,061.597p | Ordinary |
10:01:28 - 05-May-26 |
| Sell* | 285 | 20,056.00p | Automatic Execution |
09:39:49 - 05-May-26 |
| Sell* | 285 | 20,056.00p | Automatic Execution |
09:39:48 - 05-May-26 |
| Sell* | 286 | 20,056.00p | Automatic Execution |
09:39:48 - 05-May-26 |
| Sell* | 4 | 20,059.78p | Negotiated Trade |
09:39:11 - 05-May-26 |
| Unknown* | 0 | 20,045.00p | SI Trade |
08:00:33 - 05-May-26 |
| Sell* | 1 | 19,983.00p | Uncrossing Trade |
16:35:06 - 01-May-26 |
| Buy* | 5 | 19,976.00p | Automatic Execution |
15:05:49 - 01-May-26 |
| Buy* | 10 | 19,976.00p | Automatic Execution |
15:05:49 - 01-May-26 |
| Buy* | 5 | 19,976.00p | Automatic Execution |
15:05:49 - 01-May-26 |
| Sell* | 11 | 19,986.42p | Negotiated Trade |
15:01:17 - 01-May-26 |
| Sell* | 2 | 19,977.60p | Negotiated Trade |
15:00:47 - 01-May-26 |
| Sell* | 2 | 19,893.00p | Negotiated Trade |
14:02:38 - 01-May-26 |
| Unknown* | 0 | 19,905.00p | SI Trade |
13:07:00 - 01-May-26 |
| Sell* | 10 | 19,916.101p | Negotiated Trade |
13:02:52 - 01-May-26 |
| Buy* | 5 | 19,919.00p | Automatic Execution |
12:51:19 - 01-May-26 |
| Buy* | 5 | 19,919.00p | Automatic Execution |
12:51:19 - 01-May-26 |
| Buy* | 45 | 19,939.86p | Suspected BUY Trade |
11:11:52 - 01-May-26 |
| Sell* | 38 | 19,941.49p | SI Trade |
10:57:51 - 01-May-26 |
| Buy* | 4 | 19,941.32p | Suspected BUY Trade |
10:43:13 - 01-May-26 |
| Buy* | 12 | 19,944.32p | Suspected BUY Trade |
10:31:32 - 01-May-26 |
| Sell* | 33 | 19,911.109p | Ordinary |
09:30:46 - 01-May-26 |
| Unknown* | 0 | 19,867.00p | SI Trade |
08:02:57 - 01-May-26 |
| Sell* | 89 | 19,858.509p | Ordinary |
16:22:07 - 30-Apr-26 |
| Buy* | 198 | 19,869.00p | Automatic Execution |
16:19:50 - 30-Apr-26 |
| Buy* | 202 | 19,815.00p | Automatic Execution |
15:19:49 - 30-Apr-26 |
| Buy* | 5 | 19,804.00p | Automatic Execution |
15:18:24 - 30-Apr-26 |
| Buy* | 224 | 19,819.00p | Automatic Execution |
15:11:37 - 30-Apr-26 |
| Buy* | 210 | 19,841.00p | Automatic Execution |
15:06:06 - 30-Apr-26 |
| Buy* | 375 | 19,840.00p | Automatic Execution |
15:06:06 - 30-Apr-26 |
| Buy* | 209 | 19,852.00p | Automatic Execution |
15:01:27 - 30-Apr-26 |
| Buy* | 223 | 19,900.00p | Automatic Execution |
14:47:53 - 30-Apr-26 |
| Sell* | 56 | 19,880.00p | Automatic Execution |
14:46:58 - 30-Apr-26 |
| Sell* | 42 | 19,881.00p | Automatic Execution |
14:46:58 - 30-Apr-26 |
| Sell* | 57 | 19,859.96p | Negotiated Trade |
14:41:25 - 30-Apr-26 |
| Buy* | 232 | 19,864.00p | Automatic Execution |
14:41:06 - 30-Apr-26 |
| Buy* | 233 | 19,852.00p | Automatic Execution |
14:40:44 - 30-Apr-26 |
| Buy* | 240 | 19,874.00p | Automatic Execution |
14:37:52 - 30-Apr-26 |
| Sell* | 47 | 19,868.00p | Automatic Execution |
14:37:50 - 30-Apr-26 |
| Buy* | 7 | 19,909.00p | Automatic Execution |
14:25:10 - 30-Apr-26 |
| Buy* | 15 | 19,909.00p | Automatic Execution |
14:25:10 - 30-Apr-26 |
| Buy* | 10 | 19,909.00p | Automatic Execution |
14:25:10 - 30-Apr-26 |
| Buy* | 5 | 19,909.00p | Automatic Execution |
14:25:10 - 30-Apr-26 |
| Buy* | 5 | 19,909.00p | Automatic Execution |
14:25:10 - 30-Apr-26 |
| Buy* | 5 | 19,910.00p | Automatic Execution |
14:25:00 - 30-Apr-26 |
| Sell* | 1 | 19,893.14p | Negotiated Trade |
14:13:26 - 30-Apr-26 |
| Buy* | 42 | 19,912.00p | Automatic Execution |
13:31:12 - 30-Apr-26 |
| Buy* | 196 | 19,914.00p | Automatic Execution |
13:31:10 - 30-Apr-26 |
| Buy* | 42 | 19,914.00p | Automatic Execution |
13:31:10 - 30-Apr-26 |
| Sell* | 288 | 19,790.00p | Automatic Execution |
11:53:13 - 30-Apr-26 |
| Sell* | 286 | 19,802.00p | Automatic Execution |
11:50:50 - 30-Apr-26 |
| Sell* | 286 | 19,818.00p | Automatic Execution |
11:39:21 - 30-Apr-26 |
| Buy* | 20 | 19,834.00p | Automatic Execution |
11:37:35 - 30-Apr-26 |
| Sell* | 285 | 19,827.00p | Automatic Execution |
11:32:42 - 30-Apr-26 |
| Sell* | 26 | 19,828.00p | Automatic Execution |
11:32:42 - 30-Apr-26 |
| Buy* | 254 | 19,849.00p | Automatic Execution |
11:12:46 - 30-Apr-26 |
| Buy* | 131 | 19,848.00p | Automatic Execution |
11:12:45 - 30-Apr-26 |
| Buy* | 254 | 19,849.00p | Automatic Execution |
11:12:45 - 30-Apr-26 |
| Buy* | 11 | 19,825.00p | Automatic Execution |
11:01:00 - 30-Apr-26 |
| Sell* | 5 | 19,839.00p | Automatic Execution |
10:32:18 - 30-Apr-26 |
| Buy* | 131 | 19,850.00p | Automatic Execution |
10:32:03 - 30-Apr-26 |
| Sell* | 70 | 19,833.60p | Negotiated Trade |
10:31:29 - 30-Apr-26 |
| Buy* | 5 | 19,833.00p | Automatic Execution |
10:30:33 - 30-Apr-26 |
| Sell* | 270 | 19,815.00p | Automatic Execution |
10:17:51 - 30-Apr-26 |
| Sell* | 278 | 19,823.00p | Automatic Execution |
09:43:07 - 30-Apr-26 |
| Buy* | 6 | 19,838.00p | Automatic Execution |
09:41:24 - 30-Apr-26 |
| Buy* | 131 | 19,833.00p | Automatic Execution |
09:40:33 - 30-Apr-26 |
| Buy* | 131 | 19,833.00p | Automatic Execution |
09:40:24 - 30-Apr-26 |
| Buy* | 131 | 19,835.00p | Automatic Execution |
09:40:18 - 30-Apr-26 |
| Buy* | 42 | 19,799.00p | Automatic Execution |
09:01:23 - 30-Apr-26 |
| Buy* | 23 | 19,794.94p | Suspected BUY Trade |
09:01:14 - 30-Apr-26 |
| Sell* | 309 | 19,785.00p | Automatic Execution |
08:49:15 - 30-Apr-26 |
| Unknown* | 0 | 19,787.00p | SI Trade |
08:37:09 - 30-Apr-26 |
| Sell* | 51 | 19,789.00p | Automatic Execution |
08:36:06 - 30-Apr-26 |
| Sell* | 320 | 19,789.00p | Automatic Execution |
08:36:06 - 30-Apr-26 |
| Buy* | 196 | 19,794.00p | Automatic Execution |
08:33:28 - 30-Apr-26 |
| Unknown* | 0 | 19,768.00p | SI Trade |
08:03:05 - 30-Apr-26 |
| Buy* | 26 | 19,788.00p | Automatic Execution |
16:28:55 - 29-Apr-26 |
| Buy* | 8 | 19,791.12p | Suspected BUY Trade |
16:25:28 - 29-Apr-26 |
| Buy* | 196 | 19,777.00p | Automatic Execution |
16:16:16 - 29-Apr-26 |
| Buy* | 193 | 19,775.00p | Automatic Execution |
15:05:38 - 29-Apr-26 |
| Sell* | 42 | 19,787.00p | Automatic Execution |
14:21:39 - 29-Apr-26 |
| Sell* | 42 | 19,771.00p | Automatic Execution |
13:34:00 - 29-Apr-26 |
| Sell* | 42 | 19,811.00p | Automatic Execution |
11:40:16 - 29-Apr-26 |
| Sell* | 42 | 19,774.00p | Automatic Execution |
11:08:17 - 29-Apr-26 |
| Sell* | 42 | 19,776.00p | Automatic Execution |
11:08:15 - 29-Apr-26 |
| Sell* | 42 | 19,777.00p | Automatic Execution |
11:07:16 - 29-Apr-26 |
| Sell* | 42 | 19,775.00p | Automatic Execution |
11:05:18 - 29-Apr-26 |
| Sell* | 39 | 19,773.00p | Automatic Execution |
10:56:31 - 29-Apr-26 |
| Sell* | 3 | 19,779.00p | Automatic Execution |
10:56:14 - 29-Apr-26 |
| Sell* | 42 | 19,782.00p | Automatic Execution |
10:55:03 - 29-Apr-26 |
| Sell* | 42 | 19,781.00p | Automatic Execution |
10:50:29 - 29-Apr-26 |
| Sell* | 42 | 19,781.00p | Automatic Execution |
10:49:07 - 29-Apr-26 |
| Sell* | 42 | 19,788.00p | Automatic Execution |
10:42:12 - 29-Apr-26 |