| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 51 | 21,359.00p | Uncrossing Trade |
16:35:08 - 27-May-26 |
| Sell* | 168 | 21,361.00p | Automatic Execution |
16:12:39 - 27-May-26 |
| Sell* | 161 | 21,363.30p | Negotiated Trade |
15:36:48 - 27-May-26 |
| Sell* | 10 | 21,377.26p | Negotiated Trade |
15:13:31 - 27-May-26 |
| Sell* | 170 | 21,385.00p | Automatic Execution |
15:07:53 - 27-May-26 |
| Sell* | 170 | 21,407.00p | Automatic Execution |
14:39:04 - 27-May-26 |
| Sell* | 255 | 21,408.00p | Automatic Execution |
14:39:03 - 27-May-26 |
| Sell* | 255 | 21,408.00p | Automatic Execution |
14:39:03 - 27-May-26 |
| Buy* | 10 | 21,479.00p | Automatic Execution |
14:14:55 - 27-May-26 |
| Buy* | 5 | 21,479.00p | Automatic Execution |
14:14:55 - 27-May-26 |
| Buy* | 5 | 21,479.00p | Automatic Execution |
14:14:55 - 27-May-26 |
| Unknown* | 0 | 21,503.00p | SI Trade |
13:18:33 - 27-May-26 |
| Unknown* | 0 | 21,479.00p | SI Trade |
13:18:22 - 27-May-26 |
| Sell* | 130 | 21,500.00p | Automatic Execution |
12:48:01 - 27-May-26 |
| Sell* | 195 | 21,500.00p | Automatic Execution |
12:48:01 - 27-May-26 |
| Sell* | 174 | 21,501.00p | Automatic Execution |
12:47:40 - 27-May-26 |
| Sell* | 9 | 21,501.00p | Automatic Execution |
12:47:40 - 27-May-26 |
| Sell* | 165 | 21,501.00p | Automatic Execution |
12:47:40 - 27-May-26 |
| Sell* | 9 | 21,501.00p | Automatic Execution |
12:47:39 - 27-May-26 |
| Sell* | 165 | 21,501.00p | Automatic Execution |
12:47:39 - 27-May-26 |
| Sell* | 174 | 21,519.00p | Automatic Execution |
12:33:45 - 27-May-26 |
| Sell* | 24 | 21,516.00p | Automatic Execution |
12:31:29 - 27-May-26 |
| Sell* | 250 | 21,516.00p | Automatic Execution |
12:31:29 - 27-May-26 |
| Buy* | 126 | 21,505.00p | Automatic Execution |
12:00:45 - 27-May-26 |
| Buy* | 126 | 21,501.00p | Automatic Execution |
12:00:37 - 27-May-26 |
| Buy* | 126 | 21,499.00p | Automatic Execution |
12:00:31 - 27-May-26 |
| Unknown* | 4,821 | 21,447.07591p | SI Trade Currency Conversion |
10:09:03 - 27-May-26 |
| Buy* | 3 | 21,466.66p | Suspected BUY Trade |
10:01:56 - 27-May-26 |
| Unknown* | 112 | 21,445.41112p | Currency Conversion OTC Trade |
09:53:53 - 27-May-26 |
| Buy* | 1,824 | 21,475.56p | Suspected BUY Trade |
09:46:47 - 27-May-26 |
| Unknown* | 0 | 21,459.00p | SI Trade |
09:22:04 - 27-May-26 |
| Unknown* | 0 | 21,426.00p | SI Trade |
09:18:34 - 27-May-26 |
| Buy* | 189 | 21,434.00p | Automatic Execution |
09:16:39 - 27-May-26 |
| Buy* | 189 | 21,428.00p | Automatic Execution |
09:14:13 - 27-May-26 |
| Buy* | 189 | 21,427.00p | Automatic Execution |
09:14:07 - 27-May-26 |
| Buy* | 126 | 21,429.00p | Automatic Execution |
09:13:21 - 27-May-26 |
| Unknown* | 0 | 21,413.00p | SI Trade |
08:42:52 - 27-May-26 |
| Unknown* | 0 | 21,390.00p | SI Trade |
08:00:48 - 27-May-26 |
| Sell* | 1 | 21,330.00p | Uncrossing Trade |
16:35:13 - 26-May-26 |
| Buy* | 19 | 21,352.00p | Automatic Execution |
16:28:55 - 26-May-26 |
| Sell* | 55 | 21,356.16p | Negotiated Trade |
16:20:46 - 26-May-26 |
| Unknown* | 0 | 21,372.00p | SI Trade |
16:20:19 - 26-May-26 |
| Buy* | 5 | 21,375.00p | Automatic Execution |
15:25:08 - 26-May-26 |
| Sell* | 262 | 21,272.00p | Automatic Execution |
13:13:58 - 26-May-26 |
| Sell* | 262 | 21,272.00p | Automatic Execution |
13:13:57 - 26-May-26 |
| Sell* | 262 | 21,272.00p | Automatic Execution |
13:13:57 - 26-May-26 |
| Sell* | 262 | 21,272.00p | Automatic Execution |
13:13:57 - 26-May-26 |
| Sell* | 175 | 21,271.00p | Automatic Execution |
13:12:01 - 26-May-26 |
| Buy* | 1 | 21,298.94p | Suspected BUY Trade |
11:35:03 - 26-May-26 |
| Buy* | 9 | 21,303.00p | Automatic Execution |
11:33:32 - 26-May-26 |
| Unknown* | 0 | 21,293.00p | SI Trade |
11:27:00 - 26-May-26 |
| Buy* | 89 | 21,268.27p | Suspected BUY Trade |
10:32:36 - 26-May-26 |
| Sell* | 1 | 21,256.40p | Negotiated Trade |
09:42:40 - 26-May-26 |
| Unknown* | 0 | 21,247.00p | SI Trade |
09:29:34 - 26-May-26 |
| Sell* | 175 | 21,241.00p | Automatic Execution |
09:13:57 - 26-May-26 |
| Sell* | 24 | 21,240.00p | Automatic Execution |
09:03:11 - 26-May-26 |
| Sell* | 2 | 21,244.78p | Negotiated Trade |
09:01:23 - 26-May-26 |
| Sell* | 6 | 21,171.00p | Uncrossing Trade |
16:35:19 - 22-May-26 |
| Buy* | 10 | 21,177.56p | Suspected BUY Trade |
15:07:58 - 22-May-26 |
| Sell* | 163 | 21,164.00p | Automatic Execution |
15:06:16 - 22-May-26 |
| Buy* | 10 | 21,195.941p | Suspected BUY Trade |
15:00:36 - 22-May-26 |
| Sell* | 160 | 21,158.00p | Automatic Execution |
14:32:28 - 22-May-26 |
| Buy* | 1,368 | 21,046.00p | Suspected BUY Trade |
11:12:57 - 22-May-26 |
| Buy* | 3,501 | 21,046.00p | Suspected BUY Trade |
11:12:37 - 22-May-26 |
| Buy* | 4,800 | 21,046.00p | Suspected BUY Trade |
11:12:32 - 22-May-26 |
| Buy* | 4,257 | 21,046.00p | Suspected BUY Trade |
11:12:25 - 22-May-26 |
| Buy* | 1 | 21,070.68p | Suspected BUY Trade |
10:21:05 - 22-May-26 |
| Sell* | 169 | 21,052.00p | Automatic Execution |
10:06:29 - 22-May-26 |
| Buy* | 8 | 21,074.00p | Automatic Execution |
09:58:47 - 22-May-26 |
| Buy* | 8 | 21,074.00p | Automatic Execution |
09:58:47 - 22-May-26 |
| Unknown* | 150 | 21,094.73264p | Currency Conversion Negotiated Trade |
09:57:18 - 22-May-26 |
| Buy* | 3 | 20,867.30p | Suspected BUY Trade |
16:04:17 - 21-May-26 |
| Buy* | 1 | 20,872.48p | Suspected BUY Trade |
15:55:06 - 21-May-26 |
| Sell* | 2 | 20,891.80p | Negotiated Trade |
15:16:13 - 21-May-26 |
| Buy* | 6 | 20,920.30p | Suspected BUY Trade |
15:01:00 - 21-May-26 |
| Unknown* | 0 | 20,918.00p | SI Trade |
14:58:13 - 21-May-26 |
| Buy* | 1 | 20,883.00p | Automatic Execution |
14:35:29 - 21-May-26 |
| Buy* | 42 | 20,883.00p | Automatic Execution |
14:35:29 - 21-May-26 |
| Buy* | 123 | 20,900.00p | Automatic Execution |
14:14:01 - 21-May-26 |
| Buy* | 37 | 20,900.00p | Automatic Execution |
14:14:01 - 21-May-26 |
| Buy* | 7 | 20,888.00p | Suspected BUY Trade |
14:02:58 - 21-May-26 |
| Buy* | 14 | 20,894.00p | Automatic Execution |
13:33:08 - 21-May-26 |
| Buy* | 18 | 20,875.00p | Automatic Execution |
12:27:12 - 21-May-26 |
| Sell* | 122 | 20,918.00p | Automatic Execution |
11:25:14 - 21-May-26 |
| Unknown* | 0 | 20,977.00p | SI Trade |
10:21:39 - 21-May-26 |
| Unknown* | 0 | 20,952.00p | SI Trade |
10:00:30 - 21-May-26 |
| Buy* | 6 | 20,955.962p | Suspected BUY Trade |
09:06:37 - 21-May-26 |
| Buy* | 16 | 20,921.00p | Automatic Execution |
08:11:02 - 21-May-26 |
| Buy* | 24 | 20,921.00p | Automatic Execution |
08:11:02 - 21-May-26 |
| Buy* | 8 | 20,941.00p | Automatic Execution |
08:08:04 - 21-May-26 |
| Buy* | 16 | 20,941.00p | Automatic Execution |
08:08:04 - 21-May-26 |
| Buy* | 24 | 20,941.00p | Automatic Execution |
08:08:02 - 21-May-26 |
| Buy* | 8 | 20,941.00p | Automatic Execution |
08:08:02 - 21-May-26 |
| Buy* | 16 | 20,941.00p | Automatic Execution |
08:08:02 - 21-May-26 |
| Buy* | 8 | 20,941.00p | Automatic Execution |
08:08:02 - 21-May-26 |
| Buy* | 96 | 20,941.00p | Automatic Execution |
08:06:35 - 21-May-26 |
| Sell* | 24 | 20,953.00p | Automatic Execution |
08:04:59 - 21-May-26 |
| Sell* | 8 | 20,954.00p | Automatic Execution |
08:04:58 - 21-May-26 |
| Sell* | 8 | 20,954.00p | Automatic Execution |
08:04:58 - 21-May-26 |
| Sell* | 8 | 20,954.00p | Automatic Execution |
08:04:58 - 21-May-26 |
| Sell* | 8 | 20,953.00p | Automatic Execution |
08:04:58 - 21-May-26 |
| Sell* | 16 | 20,953.00p | Automatic Execution |
08:04:58 - 21-May-26 |
| Sell* | 8 | 20,954.00p | Automatic Execution |
08:04:58 - 21-May-26 |
| Sell* | 8 | 20,954.00p | Automatic Execution |
08:04:58 - 21-May-26 |
| Sell* | 8 | 20,954.00p | Automatic Execution |
08:04:58 - 21-May-26 |
| Sell* | 8 | 20,949.00p | Automatic Execution |
08:04:58 - 21-May-26 |
| Sell* | 8 | 20,949.00p | Automatic Execution |
08:04:58 - 21-May-26 |
| Sell* | 24 | 20,949.00p | Automatic Execution |
08:04:58 - 21-May-26 |
| Buy* | 42 | 20,946.00p | Automatic Execution |
08:04:57 - 21-May-26 |
| Buy* | 637 | 20,966.00p | Automatic Execution |
08:04:55 - 21-May-26 |
| Buy* | 13 | 20,967.00p | Automatic Execution |
08:04:55 - 21-May-26 |
| Buy* | 70 | 20,939.00p | Automatic Execution |
08:04:55 - 21-May-26 |
| Buy* | 123 | 20,938.00p | Automatic Execution |
08:04:55 - 21-May-26 |
| Buy* | 8 | 20,937.00p | Automatic Execution |
08:04:55 - 21-May-26 |
| Buy* | 42 | 20,932.00p | Automatic Execution |
08:04:55 - 21-May-26 |
| Buy* | 178 | 20,931.00p | Automatic Execution |
08:04:55 - 21-May-26 |
| Buy* | 67 | 20,966.00p | Automatic Execution |
08:04:55 - 21-May-26 |
| Buy* | 32 | 20,966.00p | Automatic Execution |
08:04:55 - 21-May-26 |
| Buy* | 70 | 20,965.00p | Automatic Execution |
08:04:55 - 21-May-26 |
| Buy* | 227 | 20,966.00p | Automatic Execution |
08:04:55 - 21-May-26 |
| Buy* | 70 | 20,965.00p | Automatic Execution |
08:04:55 - 21-May-26 |
| Buy* | 596 | 20,966.00p | Automatic Execution |
08:04:55 - 21-May-26 |
| Buy* | 70 | 20,965.00p | Automatic Execution |
08:04:55 - 21-May-26 |
| Buy* | 448 | 20,966.00p | Automatic Execution |
08:04:55 - 21-May-26 |
| Buy* | 218 | 20,966.00p | Automatic Execution |
08:04:55 - 21-May-26 |
| Buy* | 178 | 20,962.00p | Automatic Execution |
08:04:55 - 21-May-26 |
| Buy* | 1 | 20,936.04p | Suspected BUY Trade |
08:01:50 - 21-May-26 |
| Buy* | 1 | 20,936.04p | Suspected BUY Trade |
08:01:48 - 21-May-26 |
| Sell* | 6 | 20,849.14p | Negotiated Trade |
15:17:15 - 20-May-26 |
| Buy* | 44 | 20,846.87p | SI Trade |
15:15:43 - 20-May-26 |
| Buy* | 9 | 20,816.00p | Automatic Execution |
15:14:05 - 20-May-26 |
| Buy* | 9 | 20,816.00p | Automatic Execution |
15:14:05 - 20-May-26 |
| Buy* | 180 | 20,778.00p | Automatic Execution |
14:33:19 - 20-May-26 |
| Buy* | 163 | 20,778.00p | Automatic Execution |
14:33:19 - 20-May-26 |
| Sell* | 27 | 20,763.00p | Automatic Execution |
14:31:47 - 20-May-26 |
| Sell* | 1 | 20,786.00p | Negotiated Trade |
14:04:59 - 20-May-26 |
| Buy* | 9 | 20,824.00p | Automatic Execution |
13:54:52 - 20-May-26 |
| Buy* | 9 | 20,824.00p | Automatic Execution |
13:54:51 - 20-May-26 |
| Buy* | 1 | 20,795.12p | Suspected BUY Trade |
12:46:02 - 20-May-26 |
| Buy* | 180 | 20,806.00p | Automatic Execution |
12:29:34 - 20-May-26 |
| Buy* | 380 | 20,805.00p | Automatic Execution |
12:29:34 - 20-May-26 |
| Buy* | 354 | 20,806.00p | Automatic Execution |
12:28:00 - 20-May-26 |
| Buy* | 30 | 20,806.00p | Automatic Execution |
12:27:59 - 20-May-26 |
| Buy* | 108 | 20,806.00p | Automatic Execution |
12:27:59 - 20-May-26 |
| Buy* | 237 | 20,806.00p | Automatic Execution |
12:27:59 - 20-May-26 |
| Buy* | 192 | 20,807.00p | Automatic Execution |
12:27:58 - 20-May-26 |
| Buy* | 9 | 20,821.00p | Automatic Execution |
12:01:16 - 20-May-26 |
| Sell* | 66 | 20,832.00p | Automatic Execution |
11:38:56 - 20-May-26 |
| Sell* | 18 | 20,832.00p | Automatic Execution |
11:38:56 - 20-May-26 |
| Buy* | 25 | 20,850.00p | Automatic Execution |
11:03:05 - 20-May-26 |
| Sell* | 372 | 20,825.00p | Automatic Execution |
10:57:15 - 20-May-26 |
| Sell* | 126 | 20,826.00p | Automatic Execution |
10:57:06 - 20-May-26 |
| Sell* | 126 | 20,824.00p | Automatic Execution |
10:57:01 - 20-May-26 |
| Sell* | 116 | 20,825.00p | Automatic Execution |
10:56:45 - 20-May-26 |
| Sell* | 116 | 20,825.00p | Automatic Execution |
10:56:45 - 20-May-26 |
| Sell* | 352 | 20,825.00p | Automatic Execution |
10:56:45 - 20-May-26 |
| Sell* | 319 | 20,827.00p | Automatic Execution |
10:56:42 - 20-May-26 |
| Sell* | 146 | 20,827.00p | Automatic Execution |
10:56:08 - 20-May-26 |
| Buy* | 1 | 20,817.94p | Suspected BUY Trade |
10:47:41 - 20-May-26 |
| Unknown* | 30 | 20,832.12466p | Currency Conversion Negotiated Trade |
09:49:36 - 20-May-26 |
| Sell* | 42 | 20,791.00p | Automatic Execution |
09:16:26 - 20-May-26 |
| Sell* | 244 | 20,793.00p | Automatic Execution |
09:15:54 - 20-May-26 |
| Sell* | 189 | 20,793.00p | Automatic Execution |
09:15:54 - 20-May-26 |
| Sell* | 25 | 20,778.00p | Automatic Execution |
09:12:29 - 20-May-26 |
| Sell* | 389 | 20,779.00p | Automatic Execution |
09:07:27 - 20-May-26 |
| Sell* | 77 | 20,762.98p | Negotiated Trade |
09:01:09 - 20-May-26 |
| Sell* | 2 | 20,644.00p | Uncrossing Trade |
16:35:19 - 19-May-26 |
| Buy* | 9 | 20,656.00p | Automatic Execution |
15:24:20 - 19-May-26 |
| Buy* | 9 | 20,650.00p | Automatic Execution |
15:08:03 - 19-May-26 |
| Sell* | 85 | 20,747.00p | Automatic Execution |
14:56:03 - 19-May-26 |
| Sell* | 42 | 20,707.00p | Automatic Execution |
14:50:14 - 19-May-26 |
| Buy* | 6 | 20,719.00p | Automatic Execution |
14:47:24 - 19-May-26 |
| Buy* | 9 | 20,719.00p | Automatic Execution |
14:47:24 - 19-May-26 |
| Buy* | 9 | 20,719.00p | Automatic Execution |
14:47:24 - 19-May-26 |
| Buy* | 9 | 20,719.00p | Automatic Execution |
14:47:24 - 19-May-26 |
| Buy* | 9 | 20,719.00p | Automatic Execution |
14:47:24 - 19-May-26 |
| Buy* | 48 | 20,748.00p | Automatic Execution |
14:32:14 - 19-May-26 |
| Buy* | 9 | 20,712.00p | Automatic Execution |
14:21:39 - 19-May-26 |
| Buy* | 54 | 20,712.00p | Automatic Execution |
14:21:39 - 19-May-26 |
| Buy* | 9 | 20,712.00p | Automatic Execution |
14:21:39 - 19-May-26 |
| Sell* | 3 | 20,723.00p | Negotiated Trade |
14:05:35 - 19-May-26 |
| Sell* | 6 | 20,729.00p | Negotiated Trade |
14:05:12 - 19-May-26 |
| Sell* | 13 | 20,698.00p | Automatic Execution |
13:01:06 - 19-May-26 |
| Sell* | 42 | 20,717.00p | Automatic Execution |
12:55:13 - 19-May-26 |
| Sell* | 45 | 20,738.78p | SI Trade |
12:23:02 - 19-May-26 |
| Sell* | 10 | 20,743.85p | SI Trade |
12:19:03 - 19-May-26 |
| Sell* | 126 | 20,727.00p | Automatic Execution |
11:39:41 - 19-May-26 |
| Sell* | 126 | 20,728.00p | Automatic Execution |
11:39:33 - 19-May-26 |
| Sell* | 126 | 20,728.00p | Automatic Execution |
11:39:28 - 19-May-26 |
| Sell* | 42 | 20,724.00p | Automatic Execution |
11:38:21 - 19-May-26 |
| Sell* | 42 | 20,727.00p | Automatic Execution |
11:38:19 - 19-May-26 |
| Sell* | 53 | 20,719.43p | SI Trade |
10:50:37 - 19-May-26 |
| Sell* | 60 | 20,703.60p | Negotiated Trade |
10:45:09 - 19-May-26 |
| Sell* | 2 | 20,706.24p | Negotiated Trade |
10:44:00 - 19-May-26 |
| Sell* | 3 | 20,729.24p | Negotiated Trade |
10:33:27 - 19-May-26 |
| Sell* | 1 | 20,733.78p | Negotiated Trade |
10:32:20 - 19-May-26 |
| Sell* | 23 | 20,757.00p | Automatic Execution |
10:26:11 - 19-May-26 |
| Sell* | 25 | 20,809.84p | SI Trade |
10:01:05 - 19-May-26 |
| Sell* | 4 | 20,805.14p | Negotiated Trade |
10:01:04 - 19-May-26 |
| Sell* | 49 | 20,811.27p | SI Trade |
10:01:01 - 19-May-26 |