| Date | Open | High | Low | Close | Volume |
| 27th Jul 2026 (Mon) | 21,499.00 | 21,499.00 | 21,387.00 | 21,387.00 | 6 |
| 24th Jul 2026 (Fri) | 21,550.00 | 21,550.00 | 21,550.00 | 21,499.00 | 22 |
| 23rd Jul 2026 (Thu) | 21,641.00 | 21,708.00 | 21,530.00 | 21,442.00 | 375 |
| 22nd Jul 2026 (Wed) | 21,602.00 | 21,602.00 | 21,602.00 | 21,726.50 | 330 |
| 21st Jul 2026 (Tue) | 21,505.00 | 21,505.00 | 21,503.00 | 21,679.50 | 356 |
| 20th Jul 2026 (Mon) | 21,547.00 | 21,575.00 | 21,521.00 | 21,521.00 | 397 |
| 17th Jul 2026 (Fri) | 21,411.00 | 21,433.00 | 21,392.00 | 21,433.00 | 102 |
| 16th Jul 2026 (Thu) | 21,591.00 | 21,671.00 | 21,591.00 | 21,671.00 | 262 |
| 15th Jul 2026 (Wed) | 22,055.00 | 22,055.00 | 22,055.00 | 21,720.00 | 16 |
| 14th Jul 2026 (Tue) | 22,024.00 | 22,032.00 | 22,000.00 | 22,114.00 | 87 |
| 13th Jul 2026 (Mon) | 22,069.00 | 22,069.00 | 21,986.00 | 22,065.00 | 307 |
| 10th Jul 2026 (Fri) | 21,972.00 | 21,982.00 | 21,972.00 | 22,086.50 | 194 |
| 9th Jul 2026 (Thu) | 21,748.00 | 21,789.00 | 21,748.00 | 22,015.00 | 259 |
| 8th Jul 2026 (Wed) | 21,630.00 | 21,759.00 | 21,598.00 | 21,598.00 | 1,620 |
| 7th Jul 2026 (Tue) | 22,021.00 | 22,021.00 | 21,763.00 | 21,763.00 | 13,607 |
| 6th Jul 2026 (Mon) | 22,171.00 | 22,171.00 | 22,163.00 | 22,186.00 | 56,857 |
| 3rd Jul 2026 (Fri) | 22,071.00 | 22,121.00 | 22,071.00 | 22,121.00 | 48 |
| 2nd Jul 2026 (Thu) | 22,364.00 | 22,364.00 | 22,361.00 | 21,961.50 | 89 |
| 1st Jul 2026 (Wed) | 22,529.00 | 22,532.00 | 22,422.00 | 22,486.50 | 1,126 |
| 30th Jun 2026 (Tue) | 22,350.00 | 22,412.00 | 22,326.00 | 22,442.00 | 517 |
| 29th Jun 2026 (Mon) | 22,025.00 | 22,140.00 | 22,025.00 | 22,140.00 | 1,379 |
| 26th Jun 2026 (Fri) | 21,928.00 | 21,999.00 | 21,895.00 | 21,999.00 | 354 |
| 25th Jun 2026 (Thu) | 22,157.00 | 22,180.00 | 21,974.00 | 22,022.00 | 1,354 |
| 24th Jun 2026 (Wed) | 21,918.00 | 22,071.00 | 21,918.00 | 22,071.00 | 239 |
| 23rd Jun 2026 (Tue) | 21,831.00 | 21,853.00 | 21,831.00 | 21,822.50 | 129 |
| 22nd Jun 2026 (Mon) | 22,162.00 | 22,175.00 | 22,127.00 | 22,127.00 | 399 |
| 19th Jun 2026 (Fri) | 22,140.00 | 22,140.00 | 22,140.00 | 22,152.00 | 308 |
| 18th Jun 2026 (Thu) | 22,056.00 | 22,186.00 | 22,056.00 | 22,146.00 | 1,293 |
| 17th Jun 2026 (Wed) | 21,869.50 | 21,994.50 | 21,869.50 | 21,994.50 | 42 |
| 16th Jun 2026 (Tue) | 21,989.00 | 21,989.00 | 21,984.00 | 21,869.50 | 41 |
| 15th Jun 2026 (Mon) | 21,884.00 | 21,945.00 | 21,884.00 | 21,992.50 | 13 |
| 12th Jun 2026 (Fri) | 21,358.00 | 21,582.00 | 21,358.00 | 21,582.00 | 644 |
| 11th Jun 2026 (Thu) | 21,192.00 | 21,215.00 | 21,170.00 | 21,179.50 | 147 |
| 10th Jun 2026 (Wed) | 21,226.00 | 21,226.00 | 21,122.00 | 21,133.50 | 1,575 |
| 9th Jun 2026 (Tue) | 21,529.00 | 21,529.00 | 21,175.00 | 21,175.00 | 955 |
| 8th Jun 2026 (Mon) | 21,316.00 | 21,490.00 | 21,316.00 | 21,543.50 | 920 |
| 5th Jun 2026 (Fri) | 21,721.00 | 21,745.00 | 21,535.00 | 21,535.00 | 690 |
| 4th Jun 2026 (Thu) | 21,779.00 | 21,841.00 | 21,694.00 | 21,841.00 | 681 |
| 3rd Jun 2026 (Wed) | 22,010.00 | 22,010.00 | 21,890.00 | 21,970.50 | 5,747 |
| 2nd Jun 2026 (Tue) | 21,789.00 | 21,831.00 | 21,755.00 | 21,843.00 | 2,794 |
| 1st Jun 2026 (Mon) | 21,617.00 | 21,704.00 | 21,584.00 | 21,704.00 | 3,753 |
| 29th May 2026 (Fri) | 21,579.00 | 21,637.00 | 21,539.00 | 21,539.00 | 6,476 |
| 28th May 2026 (Thu) | 21,376.00 | 21,472.00 | 21,344.00 | 21,501.50 | 2,377 |