| Date | Open | High | Low | Close | Volume |
| 6th May 2026 (Wed) | 20,335.00 | 20,510.00 | 20,312.00 | 20,493.50 | 4,166 |
| 5th May 2026 (Tue) | 20,056.00 | 20,167.00 | 20,042.00 | 20,145.00 | 3,764 |
| 4th May 2026 (Mon) | 19,983.00 | 19,983.00 | 19,983.00 | 19,983.00 | 0 |
| 1st May 2026 (Fri) | 19,919.00 | 19,983.00 | 19,919.00 | 19,983.00 | 188 |
| 30th Apr 2026 (Thu) | 19,794.00 | 19,914.00 | 19,785.00 | 19,883.00 | 7,165 |
| 29th Apr 2026 (Wed) | 19,797.00 | 19,811.00 | 19,771.00 | 19,791.00 | 2,470 |
| 28th Apr 2026 (Tue) | 19,861.00 | 19,868.00 | 19,683.00 | 19,683.00 | 665 |
| 27th Apr 2026 (Mon) | 19,900.00 | 19,900.00 | 19,838.00 | 19,823.50 | 837 |
| 24th Apr 2026 (Fri) | 19,864.00 | 19,918.00 | 19,844.00 | 19,915.00 | 1,065 |
| 23rd Apr 2026 (Thu) | 19,738.00 | 19,775.00 | 19,710.00 | 19,775.00 | 6,905 |
| 22nd Apr 2026 (Wed) | 19,788.00 | 19,867.00 | 19,754.00 | 19,791.00 | 1,162 |
| 21st Apr 2026 (Tue) | 19,701.00 | 19,785.00 | 19,701.00 | 19,720.50 | 2,067 |
| 20th Apr 2026 (Mon) | 19,572.00 | 19,654.00 | 19,553.00 | 19,616.50 | 2,174 |
| 17th Apr 2026 (Fri) | 19,427.00 | 19,468.00 | 19,420.00 | 19,656.00 | 2,983 |
| 16th Apr 2026 (Thu) | 19,254.00 | 19,329.00 | 19,254.00 | 19,347.50 | 3,121 |
| 15th Apr 2026 (Wed) | 19,027.00 | 19,061.00 | 19,005.00 | 19,083.50 | 3,363 |
| 14th Apr 2026 (Tue) | 18,911.00 | 18,942.00 | 18,855.00 | 18,953.00 | 528 |
| 13th Apr 2026 (Mon) | 18,639.00 | 18,783.00 | 18,601.00 | 18,773.50 | 2,330 |
| 10th Apr 2026 (Fri) | 18,794.00 | 18,823.00 | 18,756.00 | 18,753.50 | 980 |
| 9th Apr 2026 (Thu) | 18,759.00 | 18,759.00 | 18,677.00 | 18,675.50 | 1,758 |
| 8th Apr 2026 (Wed) | 18,750.00 | 18,766.00 | 18,686.00 | 18,688.00 | 2,625 |
| 7th Apr 2026 (Tue) | 18,425.00 | 18,470.00 | 18,283.00 | 18,298.00 | 1,362 |
| 6th Apr 2026 (Mon) | 18,375.00 | 18,375.00 | 18,375.00 | 18,375.00 | 0 |
| 3rd Apr 2026 (Fri) | 18,375.00 | 18,375.00 | 18,375.00 | 18,375.00 | 0 |
| 2nd Apr 2026 (Thu) | 18,165.00 | 18,375.00 | 18,165.00 | 18,375.00 | 611 |
| 1st Apr 2026 (Wed) | 18,317.00 | 18,353.00 | 18,233.00 | 18,340.50 | 2,977 |
| 31st Mar 2026 (Tue) | 17,967.00 | 17,994.00 | 17,885.00 | 17,987.00 | 1,725 |
| 30th Mar 2026 (Mon) | 17,835.00 | 17,970.00 | 17,833.00 | 17,966.00 | 683 |
| 27th Mar 2026 (Fri) | 18,054.00 | 18,054.00 | 17,918.00 | 17,860.00 | 3,617 |
| 26th Mar 2026 (Thu) | 18,177.00 | 18,277.00 | 18,162.00 | 18,121.00 | 1,485 |
| 25th Mar 2026 (Wed) | 18,372.00 | 18,380.00 | 18,345.00 | 18,296.00 | 899 |
| 24th Mar 2026 (Tue) | 18,239.00 | 18,239.00 | 18,130.00 | 18,254.00 | 1,194 |
| 23rd Mar 2026 (Mon) | 18,119.00 | 18,375.00 | 18,119.00 | 18,212.50 | 192 |
| 20th Mar 2026 (Fri) | 18,270.00 | 18,292.00 | 18,217.00 | 18,233.50 | 5,096 |
| 19th Mar 2026 (Thu) | 18,399.00 | 18,446.00 | 18,275.00 | 18,259.00 | 8,494 |
| 18th Mar 2026 (Wed) | 18,571.00 | 18,571.00 | 18,571.00 | 18,551.50 | 575 |
| 17th Mar 2026 (Tue) | 18,517.00 | 18,698.00 | 18,499.00 | 18,619.00 | 5,303 |
| 16th Mar 2026 (Mon) | 18,624.00 | 18,715.00 | 18,592.00 | 18,634.50 | 5,367 |
| 13th Mar 2026 (Fri) | 18,679.00 | 18,684.00 | 18,679.00 | 18,602.00 | 162 |
| 12th Mar 2026 (Thu) | 18,674.00 | 18,674.00 | 18,651.00 | 18,596.50 | 1,199 |
| 11th Mar 2026 (Wed) | 18,765.00 | 18,765.00 | 18,678.00 | 18,698.00 | 1,648 |
| 10th Mar 2026 (Tue) | 18,855.00 | 18,878.00 | 18,727.00 | 18,855.50 | 3,634 |
| 9th Mar 2026 (Mon) | 18,558.00 | 18,586.00 | 18,522.00 | 18,650.50 | 1,120 |