| Date | Open | High | Low | Close | Volume |
| 19th Oct 2026 (Mon) | 22,232.00 | 22,241.00 | 22,142.00 | 22,292.50 | 666 |
| 16th Oct 2026 (Fri) | 22,433.00 | 22,433.00 | 22,189.50 | 22,189.50 | 54 |
| 15th Oct 2026 (Thu) | 22,369.00 | 22,369.00 | 22,338.00 | 22,433.00 | 324 |
| 14th Oct 2026 (Wed) | 22,798.00 | 22,798.00 | 22,798.00 | 22,649.50 | 230 |
| 13th Oct 2026 (Tue) | 22,881.50 | 22,881.50 | 22,669.00 | 22,669.00 | 3,014 |
| 12th Oct 2026 (Mon) | 23,022.00 | 23,022.00 | 22,949.00 | 22,881.50 | 3,302 |
| 9th Oct 2026 (Fri) | 22,962.00 | 22,962.00 | 22,962.00 | 22,901.50 | 772 |
| 8th Oct 2026 (Thu) | 22,793.00 | 22,793.00 | 22,793.00 | 22,805.00 | 133 |
| 7th Oct 2026 (Wed) | 23,004.00 | 23,004.00 | 23,004.00 | 22,880.50 | 1,050 |
| 6th Oct 2026 (Tue) | 22,945.00 | 22,945.00 | 22,945.00 | 23,045.50 | 183 |
| 5th Oct 2026 (Mon) | 22,767.00 | 22,794.00 | 22,767.00 | 22,794.00 | 503 |
| 2nd Oct 2026 (Fri) | 22,642.00 | 22,642.00 | 22,642.00 | 22,664.00 | 4 |
| 1st Oct 2026 (Thu) | 22,552.00 | 22,552.00 | 22,373.00 | 22,373.00 | 1,174 |
| 30th Sep 2026 (Wed) | 22,259.00 | 22,323.00 | 22,259.00 | 22,354.50 | 1,196 |
| 29th Sep 2026 (Tue) | 22,389.00 | 22,420.00 | 22,389.00 | 22,368.00 | 246 |
| 28th Sep 2026 (Mon) | 22,529.00 | 22,529.00 | 22,529.00 | 22,239.00 | 97 |
| 25th Sep 2026 (Fri) | 22,565.00 | 22,565.00 | 22,446.00 | 22,444.50 | 192 |
| 24th Sep 2026 (Thu) | 22,275.00 | 22,419.00 | 22,275.00 | 22,313.50 | 165 |
| 23rd Sep 2026 (Wed) | 22,434.00 | 22,475.00 | 22,434.00 | 22,428.50 | 564 |
| 22nd Sep 2026 (Tue) | 22,334.00 | 22,334.00 | 22,252.00 | 22,261.50 | 130 |
| 21st Sep 2026 (Mon) | 22,023.00 | 22,063.00 | 22,019.00 | 22,166.50 | 177 |
| 18th Sep 2026 (Fri) | 21,846.00 | 21,846.00 | 21,846.00 | 21,778.00 | 42 |
| 17th Sep 2026 (Thu) | 21,795.00 | 21,795.00 | 21,728.00 | 21,857.50 | 231 |
| 16th Sep 2026 (Wed) | 21,623.00 | 21,623.00 | 21,623.00 | 21,675.00 | 2,061 |
| 15th Sep 2026 (Tue) | 21,562.00 | 21,562.00 | 21,519.50 | 21,519.50 | 38 |
| 14th Sep 2026 (Mon) | 21,602.00 | 21,602.00 | 21,580.00 | 21,562.00 | 601 |
| 11th Sep 2026 (Fri) | 21,659.00 | 21,660.00 | 21,645.00 | 21,701.00 | 1,139 |
| 10th Sep 2026 (Thu) | 21,840.00 | 21,840.00 | 21,570.00 | 21,594.00 | 66 |
| 9th Sep 2026 (Wed) | 21,804.00 | 21,804.00 | 21,735.00 | 21,687.50 | 9,647 |
| 8th Sep 2026 (Tue) | 21,971.00 | 21,971.00 | 21,837.00 | 21,837.00 | 92 |
| 7th Sep 2026 (Mon) | 22,027.00 | 22,027.00 | 21,839.00 | 21,809.50 | 233 |
| 4th Sep 2026 (Fri) | 21,970.00 | 21,970.00 | 21,970.00 | 21,877.00 | 379 |
| 3rd Sep 2026 (Thu) | 21,799.00 | 21,926.00 | 21,799.00 | 21,926.00 | 8,067 |
| 2nd Sep 2026 (Wed) | 21,863.00 | 21,863.00 | 21,759.00 | 21,834.00 | 61 |
| 1st Sep 2026 (Tue) | 22,105.00 | 22,105.00 | 21,887.00 | 21,830.50 | 5,135 |
| 31st Aug 2026 (Mon) | 22,241.00 | 22,241.00 | 22,241.00 | 22,241.00 | 0 |
| 28th Aug 2026 (Fri) | 22,203.00 | 22,203.00 | 22,182.00 | 22,241.00 | 108 |
| 27th Aug 2026 (Thu) | 22,148.00 | 22,150.00 | 22,148.00 | 22,205.50 | 821 |
| 26th Aug 2026 (Wed) | 21,886.00 | 21,952.00 | 21,886.00 | 21,952.00 | 2,323 |
| 25th Aug 2026 (Tue) | 21,886.00 | 21,886.00 | 21,886.00 | 21,886.00 | 201 |
| 24th Aug 2026 (Mon) | 21,898.50 | 21,898.50 | 21,809.50 | 21,809.50 | 7 |
| 21st Aug 2026 (Fri) | 21,836.50 | 21,898.50 | 21,836.50 | 21,898.50 | 23 |
| 20th Aug 2026 (Thu) | 21,948.00 | 21,948.00 | 21,836.50 | 21,836.50 | 1,453 |