| Date | Open | High | Low | Close | Volume |
| 7th Sep 2026 (Mon) | 22,027.00 | 22,027.00 | 21,839.00 | 21,809.50 | 233 |
| 4th Sep 2026 (Fri) | 21,970.00 | 21,970.00 | 21,970.00 | 21,877.00 | 379 |
| 3rd Sep 2026 (Thu) | 21,799.00 | 21,926.00 | 21,799.00 | 21,926.00 | 8,067 |
| 2nd Sep 2026 (Wed) | 21,863.00 | 21,863.00 | 21,759.00 | 21,834.00 | 61 |
| 1st Sep 2026 (Tue) | 22,105.00 | 22,105.00 | 21,887.00 | 21,830.50 | 5,135 |
| 31st Aug 2026 (Mon) | 22,241.00 | 22,241.00 | 22,241.00 | 22,241.00 | 0 |
| 28th Aug 2026 (Fri) | 22,203.00 | 22,203.00 | 22,182.00 | 22,241.00 | 108 |
| 27th Aug 2026 (Thu) | 22,148.00 | 22,150.00 | 22,148.00 | 22,205.50 | 821 |
| 26th Aug 2026 (Wed) | 21,886.00 | 21,952.00 | 21,886.00 | 21,952.00 | 2,323 |
| 25th Aug 2026 (Tue) | 21,886.00 | 21,886.00 | 21,886.00 | 21,886.00 | 201 |
| 24th Aug 2026 (Mon) | 21,898.50 | 21,898.50 | 21,809.50 | 21,809.50 | 7 |
| 21st Aug 2026 (Fri) | 21,836.50 | 21,898.50 | 21,836.50 | 21,898.50 | 23 |
| 20th Aug 2026 (Thu) | 21,948.00 | 21,948.00 | 21,836.50 | 21,836.50 | 1,453 |
| 19th Aug 2026 (Wed) | 21,957.00 | 21,958.00 | 21,957.00 | 21,948.00 | 1,686 |
| 18th Aug 2026 (Tue) | 22,065.00 | 22,097.00 | 22,020.00 | 21,976.50 | 276 |
| 17th Aug 2026 (Mon) | 22,301.00 | 22,301.00 | 22,236.00 | 22,236.00 | 250 |
| 14th Aug 2026 (Fri) | 22,400.00 | 22,400.00 | 22,400.00 | 22,239.00 | 29 |
| 13th Aug 2026 (Thu) | 22,334.00 | 22,377.00 | 22,334.00 | 22,377.00 | 10 |
| 12th Aug 2026 (Wed) | 22,368.00 | 22,368.00 | 22,341.00 | 22,341.00 | 152 |
| 11th Aug 2026 (Tue) | 22,293.00 | 22,307.00 | 22,293.00 | 22,307.00 | 0 |
| 10th Aug 2026 (Mon) | 22,395.00 | 22,395.00 | 22,370.00 | 22,293.00 | 8 |
| 7th Aug 2026 (Fri) | 22,349.00 | 22,349.00 | 22,286.00 | 22,329.50 | 100 |
| 6th Aug 2026 (Thu) | 22,213.00 | 22,213.00 | 22,213.00 | 22,221.00 | 113 |
| 5th Aug 2026 (Wed) | 22,316.00 | 22,385.00 | 22,226.00 | 22,237.50 | 463 |
| 4th Aug 2026 (Tue) | 21,938.00 | 22,006.00 | 21,935.00 | 22,226.50 | 83 |
| 3rd Aug 2026 (Mon) | 21,643.00 | 21,707.00 | 21,543.00 | 21,707.00 | 2,513 |
| 31st Jul 2026 (Fri) | 21,662.00 | 21,663.00 | 21,412.00 | 21,395.50 | 304 |
| 30th Jul 2026 (Thu) | 21,222.00 | 21,222.00 | 21,222.00 | 21,271.50 | 43 |
| 29th Jul 2026 (Wed) | 21,547.00 | 21,547.00 | 21,286.00 | 21,342.00 | 616 |
| 28th Jul 2026 (Tue) | 21,452.00 | 21,484.00 | 21,412.00 | 21,570.00 | 863 |
| 27th Jul 2026 (Mon) | 21,499.00 | 21,499.00 | 21,387.00 | 21,387.00 | 6 |
| 24th Jul 2026 (Fri) | 21,550.00 | 21,550.00 | 21,550.00 | 21,499.00 | 22 |
| 23rd Jul 2026 (Thu) | 21,641.00 | 21,708.00 | 21,530.00 | 21,442.00 | 375 |
| 22nd Jul 2026 (Wed) | 21,602.00 | 21,602.00 | 21,602.00 | 21,726.50 | 330 |
| 21st Jul 2026 (Tue) | 21,505.00 | 21,505.00 | 21,503.00 | 21,679.50 | 356 |
| 20th Jul 2026 (Mon) | 21,547.00 | 21,575.00 | 21,521.00 | 21,521.00 | 397 |
| 17th Jul 2026 (Fri) | 21,411.00 | 21,433.00 | 21,392.00 | 21,433.00 | 102 |
| 16th Jul 2026 (Thu) | 21,591.00 | 21,671.00 | 21,591.00 | 21,671.00 | 262 |
| 15th Jul 2026 (Wed) | 22,055.00 | 22,055.00 | 22,055.00 | 21,720.00 | 16 |
| 14th Jul 2026 (Tue) | 22,024.00 | 22,032.00 | 22,000.00 | 22,114.00 | 87 |
| 13th Jul 2026 (Mon) | 22,069.00 | 22,069.00 | 21,986.00 | 22,065.00 | 307 |
| 10th Jul 2026 (Fri) | 21,972.00 | 21,982.00 | 21,972.00 | 22,086.50 | 194 |
| 9th Jul 2026 (Thu) | 21,748.00 | 21,789.00 | 21,748.00 | 22,015.00 | 259 |
| 8th Jul 2026 (Wed) | 21,630.00 | 21,759.00 | 21,598.00 | 21,598.00 | 1,620 |