| Date | Open | High | Low | Close | Volume |
| 26th May 2026 (Tue) | 21,240.00 | 21,375.00 | 21,240.00 | 21,330.00 | 1,604 |
| 25th May 2026 (Mon) | 21,171.00 | 21,171.00 | 21,171.00 | 21,171.00 | 0 |
| 22nd May 2026 (Fri) | 21,074.00 | 21,171.00 | 21,052.00 | 21,171.00 | 14,611 |
| 21st May 2026 (Thu) | 20,931.00 | 20,967.00 | 20,875.00 | 20,873.00 | 3,827 |
| 20th May 2026 (Wed) | 20,779.00 | 20,850.00 | 20,763.00 | 20,917.00 | 4,892 |
| 19th May 2026 (Tue) | 20,796.00 | 20,796.00 | 20,644.00 | 20,644.00 | 1,231 |
| 18th May 2026 (Mon) | 20,893.00 | 20,979.00 | 20,791.00 | 20,751.50 | 2,686 |
| 15th May 2026 (Fri) | 21,120.00 | 21,127.00 | 20,979.00 | 21,056.00 | 4,501 |
| 14th May 2026 (Thu) | 20,877.00 | 21,006.00 | 20,874.00 | 21,151.00 | 1,404 |
| 13th May 2026 (Wed) | 20,885.00 | 20,903.00 | 20,698.00 | 20,698.00 | 4,678 |
| 12th May 2026 (Tue) | 20,798.00 | 20,822.00 | 20,650.00 | 20,624.00 | 429 |
| 11th May 2026 (Mon) | 20,729.00 | 20,771.00 | 20,719.00 | 20,730.00 | 3,676 |
| 8th May 2026 (Fri) | 20,543.00 | 20,590.00 | 20,496.00 | 20,599.50 | 8,125 |
| 7th May 2026 (Thu) | 20,540.00 | 20,572.00 | 20,508.00 | 20,541.50 | 3,522 |
| 6th May 2026 (Wed) | 20,335.00 | 20,510.00 | 20,312.00 | 20,493.50 | 4,166 |
| 5th May 2026 (Tue) | 20,056.00 | 20,167.00 | 20,042.00 | 20,145.00 | 3,764 |
| 4th May 2026 (Mon) | 19,983.00 | 19,983.00 | 19,983.00 | 19,983.00 | 0 |
| 1st May 2026 (Fri) | 19,919.00 | 19,983.00 | 19,919.00 | 19,983.00 | 188 |
| 30th Apr 2026 (Thu) | 19,794.00 | 19,914.00 | 19,785.00 | 19,883.00 | 7,165 |
| 29th Apr 2026 (Wed) | 19,797.00 | 19,811.00 | 19,771.00 | 19,791.00 | 2,470 |
| 28th Apr 2026 (Tue) | 19,861.00 | 19,868.00 | 19,683.00 | 19,683.00 | 665 |
| 27th Apr 2026 (Mon) | 19,900.00 | 19,900.00 | 19,838.00 | 19,823.50 | 837 |
| 24th Apr 2026 (Fri) | 19,864.00 | 19,918.00 | 19,844.00 | 19,915.00 | 1,065 |
| 23rd Apr 2026 (Thu) | 19,738.00 | 19,775.00 | 19,710.00 | 19,775.00 | 6,905 |
| 22nd Apr 2026 (Wed) | 19,788.00 | 19,867.00 | 19,754.00 | 19,791.00 | 1,162 |
| 21st Apr 2026 (Tue) | 19,701.00 | 19,785.00 | 19,701.00 | 19,720.50 | 2,067 |
| 20th Apr 2026 (Mon) | 19,572.00 | 19,654.00 | 19,553.00 | 19,616.50 | 2,174 |
| 17th Apr 2026 (Fri) | 19,427.00 | 19,468.00 | 19,420.00 | 19,656.00 | 2,983 |
| 16th Apr 2026 (Thu) | 19,254.00 | 19,329.00 | 19,254.00 | 19,347.50 | 3,121 |
| 15th Apr 2026 (Wed) | 19,027.00 | 19,061.00 | 19,005.00 | 19,083.50 | 3,363 |
| 14th Apr 2026 (Tue) | 18,911.00 | 18,942.00 | 18,855.00 | 18,953.00 | 528 |
| 13th Apr 2026 (Mon) | 18,639.00 | 18,783.00 | 18,601.00 | 18,773.50 | 2,330 |
| 10th Apr 2026 (Fri) | 18,794.00 | 18,823.00 | 18,756.00 | 18,753.50 | 980 |
| 9th Apr 2026 (Thu) | 18,759.00 | 18,759.00 | 18,677.00 | 18,675.50 | 1,758 |
| 8th Apr 2026 (Wed) | 18,750.00 | 18,766.00 | 18,686.00 | 18,688.00 | 2,625 |
| 7th Apr 2026 (Tue) | 18,425.00 | 18,470.00 | 18,283.00 | 18,298.00 | 1,362 |
| 6th Apr 2026 (Mon) | 18,375.00 | 18,375.00 | 18,375.00 | 18,375.00 | 0 |
| 3rd Apr 2026 (Fri) | 18,375.00 | 18,375.00 | 18,375.00 | 18,375.00 | 0 |
| 2nd Apr 2026 (Thu) | 18,165.00 | 18,375.00 | 18,165.00 | 18,375.00 | 611 |
| 1st Apr 2026 (Wed) | 18,317.00 | 18,353.00 | 18,233.00 | 18,340.50 | 2,977 |
| 31st Mar 2026 (Tue) | 17,967.00 | 17,994.00 | 17,885.00 | 17,987.00 | 1,725 |
| 30th Mar 2026 (Mon) | 17,835.00 | 17,970.00 | 17,833.00 | 17,966.00 | 683 |
| 27th Mar 2026 (Fri) | 18,054.00 | 18,054.00 | 17,918.00 | 17,860.00 | 3,617 |