| Date | Open | High | Low | Close | Volume |
| 9th Nov 2026 (Mon) | 21,157.00 | 21,301.00 | 21,143.00 | 21,707.00 | 386 |
| 6th Nov 2026 (Fri) | 21,125.00 | 21,216.00 | 21,125.00 | 21,288.00 | 652 |
| 5th Nov 2026 (Thu) | 22,099.00 | 22,099.00 | 21,424.00 | 21,367.00 | 4,273 |
| 4th Nov 2026 (Wed) | 22,094.00 | 22,175.00 | 22,094.00 | 22,079.00 | 63 |
| 3rd Nov 2026 (Tue) | 21,994.00 | 22,103.00 | 21,994.00 | 22,075.00 | 389 |
| 2nd Nov 2026 (Mon) | 22,148.00 | 22,148.00 | 22,148.00 | 22,193.00 | 40 |
| 30th Oct 2026 (Fri) | 22,360.00 | 22,360.00 | 22,360.00 | 22,106.00 | 7 |
| 29th Oct 2026 (Thu) | 22,664.00 | 22,664.00 | 22,628.00 | 22,576.00 | 2,000 |
| 28th Oct 2026 (Wed) | 22,696.00 | 22,698.00 | 22,668.00 | 22,682.50 | 3,701 |
| 27th Oct 2026 (Tue) | 22,542.00 | 22,542.00 | 22,542.00 | 22,645.00 | 136 |
| 26th Oct 2026 (Mon) | 22,240.00 | 22,240.00 | 22,240.00 | 22,363.50 | 4,797 |
| 23rd Oct 2026 (Fri) | 22,133.00 | 22,133.00 | 22,133.00 | 22,154.00 | 112 |
| 22nd Oct 2026 (Thu) | 22,142.00 | 22,142.00 | 22,142.00 | 22,184.50 | 309 |
| 21st Oct 2026 (Wed) | 22,234.00 | 22,342.00 | 22,234.00 | 22,354.50 | 93 |
| 20th Oct 2026 (Tue) | 22,114.00 | 22,114.00 | 21,994.00 | 22,207.50 | 42 |
| 19th Oct 2026 (Mon) | 22,232.00 | 22,241.00 | 22,142.00 | 22,292.50 | 666 |
| 16th Oct 2026 (Fri) | 22,433.00 | 22,433.00 | 22,189.50 | 22,189.50 | 54 |
| 15th Oct 2026 (Thu) | 22,369.00 | 22,369.00 | 22,338.00 | 22,433.00 | 324 |
| 14th Oct 2026 (Wed) | 22,798.00 | 22,798.00 | 22,798.00 | 22,649.50 | 230 |
| 13th Oct 2026 (Tue) | 22,881.50 | 22,881.50 | 22,669.00 | 22,669.00 | 3,014 |
| 12th Oct 2026 (Mon) | 23,022.00 | 23,022.00 | 22,949.00 | 22,881.50 | 3,302 |
| 9th Oct 2026 (Fri) | 22,962.00 | 22,962.00 | 22,962.00 | 22,901.50 | 772 |
| 8th Oct 2026 (Thu) | 22,793.00 | 22,793.00 | 22,793.00 | 22,805.00 | 133 |
| 7th Oct 2026 (Wed) | 23,004.00 | 23,004.00 | 23,004.00 | 22,880.50 | 1,050 |
| 6th Oct 2026 (Tue) | 22,945.00 | 22,945.00 | 22,945.00 | 23,045.50 | 183 |
| 5th Oct 2026 (Mon) | 22,767.00 | 22,794.00 | 22,767.00 | 22,794.00 | 503 |
| 2nd Oct 2026 (Fri) | 22,642.00 | 22,642.00 | 22,642.00 | 22,664.00 | 4 |
| 1st Oct 2026 (Thu) | 22,552.00 | 22,552.00 | 22,373.00 | 22,373.00 | 1,174 |
| 30th Sep 2026 (Wed) | 22,259.00 | 22,323.00 | 22,259.00 | 22,354.50 | 1,196 |
| 29th Sep 2026 (Tue) | 22,389.00 | 22,420.00 | 22,389.00 | 22,368.00 | 246 |
| 28th Sep 2026 (Mon) | 22,529.00 | 22,529.00 | 22,529.00 | 22,239.00 | 97 |
| 25th Sep 2026 (Fri) | 22,565.00 | 22,565.00 | 22,446.00 | 22,444.50 | 192 |
| 24th Sep 2026 (Thu) | 22,275.00 | 22,419.00 | 22,275.00 | 22,313.50 | 165 |
| 23rd Sep 2026 (Wed) | 22,434.00 | 22,475.00 | 22,434.00 | 22,428.50 | 564 |
| 22nd Sep 2026 (Tue) | 22,334.00 | 22,334.00 | 22,252.00 | 22,261.50 | 130 |
| 21st Sep 2026 (Mon) | 22,023.00 | 22,063.00 | 22,019.00 | 22,166.50 | 177 |
| 18th Sep 2026 (Fri) | 21,846.00 | 21,846.00 | 21,846.00 | 21,778.00 | 42 |
| 17th Sep 2026 (Thu) | 21,795.00 | 21,795.00 | 21,728.00 | 21,857.50 | 231 |
| 16th Sep 2026 (Wed) | 21,623.00 | 21,623.00 | 21,623.00 | 21,675.00 | 2,061 |
| 15th Sep 2026 (Tue) | 21,562.00 | 21,562.00 | 21,519.50 | 21,519.50 | 38 |
| 14th Sep 2026 (Mon) | 21,602.00 | 21,602.00 | 21,580.00 | 21,562.00 | 601 |
| 11th Sep 2026 (Fri) | 21,659.00 | 21,660.00 | 21,645.00 | 21,701.00 | 1,139 |
| 10th Sep 2026 (Thu) | 21,840.00 | 21,840.00 | 21,570.00 | 21,594.00 | 66 |