| Date | Open | High | Low | Close | Volume |
| 16th Apr 2026 (Thu) | 19,254.00 | 19,329.00 | 19,254.00 | 19,347.50 | 3,121 |
| 15th Apr 2026 (Wed) | 19,027.00 | 19,061.00 | 19,005.00 | 19,083.50 | 3,363 |
| 14th Apr 2026 (Tue) | 18,911.00 | 18,942.00 | 18,855.00 | 18,953.00 | 528 |
| 13th Apr 2026 (Mon) | 18,639.00 | 18,783.00 | 18,601.00 | 18,773.50 | 2,330 |
| 10th Apr 2026 (Fri) | 18,794.00 | 18,823.00 | 18,756.00 | 18,753.50 | 980 |
| 9th Apr 2026 (Thu) | 18,759.00 | 18,759.00 | 18,677.00 | 18,675.50 | 1,758 |
| 8th Apr 2026 (Wed) | 18,750.00 | 18,766.00 | 18,686.00 | 18,688.00 | 2,625 |
| 7th Apr 2026 (Tue) | 18,425.00 | 18,470.00 | 18,283.00 | 18,298.00 | 1,362 |
| 6th Apr 2026 (Mon) | 18,375.00 | 18,375.00 | 18,375.00 | 18,375.00 | 0 |
| 3rd Apr 2026 (Fri) | 18,375.00 | 18,375.00 | 18,375.00 | 18,375.00 | 0 |
| 2nd Apr 2026 (Thu) | 18,165.00 | 18,375.00 | 18,165.00 | 18,375.00 | 611 |
| 1st Apr 2026 (Wed) | 18,317.00 | 18,353.00 | 18,233.00 | 18,340.50 | 2,977 |
| 31st Mar 2026 (Tue) | 17,967.00 | 17,994.00 | 17,885.00 | 17,987.00 | 1,725 |
| 30th Mar 2026 (Mon) | 17,835.00 | 17,970.00 | 17,833.00 | 17,966.00 | 683 |
| 27th Mar 2026 (Fri) | 18,054.00 | 18,054.00 | 17,918.00 | 17,860.00 | 3,617 |
| 26th Mar 2026 (Thu) | 18,177.00 | 18,277.00 | 18,162.00 | 18,121.00 | 1,485 |
| 25th Mar 2026 (Wed) | 18,372.00 | 18,380.00 | 18,345.00 | 18,296.00 | 899 |
| 24th Mar 2026 (Tue) | 18,239.00 | 18,239.00 | 18,130.00 | 18,254.00 | 1,194 |
| 23rd Mar 2026 (Mon) | 18,119.00 | 18,375.00 | 18,119.00 | 18,212.50 | 192 |
| 20th Mar 2026 (Fri) | 18,270.00 | 18,292.00 | 18,217.00 | 18,233.50 | 5,096 |
| 19th Mar 2026 (Thu) | 18,399.00 | 18,446.00 | 18,275.00 | 18,259.00 | 8,494 |
| 18th Mar 2026 (Wed) | 18,571.00 | 18,571.00 | 18,571.00 | 18,551.50 | 575 |
| 17th Mar 2026 (Tue) | 18,517.00 | 18,698.00 | 18,499.00 | 18,619.00 | 5,303 |
| 16th Mar 2026 (Mon) | 18,624.00 | 18,715.00 | 18,592.00 | 18,634.50 | 5,367 |
| 13th Mar 2026 (Fri) | 18,679.00 | 18,684.00 | 18,679.00 | 18,602.00 | 162 |
| 12th Mar 2026 (Thu) | 18,674.00 | 18,674.00 | 18,651.00 | 18,596.50 | 1,199 |
| 11th Mar 2026 (Wed) | 18,765.00 | 18,765.00 | 18,678.00 | 18,698.00 | 1,648 |
| 10th Mar 2026 (Tue) | 18,855.00 | 18,878.00 | 18,727.00 | 18,855.50 | 3,634 |
| 9th Mar 2026 (Mon) | 18,558.00 | 18,586.00 | 18,522.00 | 18,650.50 | 1,120 |
| 6th Mar 2026 (Fri) | 19,079.00 | 19,079.00 | 18,986.00 | 18,807.00 | 10,701 |
| 5th Mar 2026 (Thu) | 19,181.00 | 19,195.00 | 19,062.00 | 19,130.50 | 1,869 |
| 4th Mar 2026 (Wed) | 18,912.00 | 19,092.00 | 18,912.00 | 19,122.00 | 3,116 |
| 3rd Mar 2026 (Tue) | 18,942.00 | 18,963.00 | 18,892.00 | 18,920.00 | 12,622 |
| 2nd Mar 2026 (Mon) | 18,883.00 | 18,945.00 | 18,883.00 | 19,074.00 | 1,132 |
| 27th Feb 2026 (Fri) | 19,075.00 | 19,075.00 | 18,953.00 | 19,056.00 | 1,383 |
| 26th Feb 2026 (Thu) | 19,179.00 | 19,179.00 | 19,114.00 | 19,065.00 | 1,183 |
| 25th Feb 2026 (Wed) | 18,969.00 | 19,098.00 | 18,969.00 | 19,098.00 | 135 |
| 24th Feb 2026 (Tue) | 18,916.00 | 19,023.00 | 18,910.00 | 18,969.00 | 878 |
| 23rd Feb 2026 (Mon) | 19,031.00 | 19,036.00 | 18,814.00 | 18,817.00 | 544 |
| 20th Feb 2026 (Fri) | 19,076.00 | 19,179.00 | 19,076.00 | 19,072.00 | 130 |
| 19th Feb 2026 (Thu) | 19,120.00 | 19,120.00 | 19,078.00 | 19,075.00 | 5,647 |
| 18th Feb 2026 (Wed) | 19,000.00 | 19,028.00 | 18,978.00 | 19,135.00 | 850 |
| 17th Feb 2026 (Tue) | 18,947.00 | 18,965.00 | 18,840.00 | 18,965.00 | 5,893 |