Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Uc85 (UC85) Share Price

Price 1,400.50p on 18-07-2025 at 18:50:08
Change 1.75p 0.13%
Buy 1,402.50p
Sell 1,401.00p
Buy / Sell UC85 Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 607.00 at 1,400.50p
Day's Volume: 1,214
Last Close: 1,401.75p
Open: 1,400.50p
ISIN: LU1048317298
Day's Range 1,400.50p - 1,400.50p
52wk Range: 1,334.50p - 1,434.50p
Market Capitalisation: £N/A
VWAP: 1,400.50p
Shares in Issue: N/A

Sector:

Ubs Etf Uc85 (UC85) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 607 1,400.50p Automatic Execution
 11:13:07 - 18-Jul-25
Buy* 607 1,400.50p Automatic Execution
 08:07:08 - 18-Jul-25
Buy* 36 1,400.00p Suspected BUY Trade
 16:35:28 - 17-Jul-25
Buy* 607 1,400.00p Automatic Execution
 14:43:47 - 17-Jul-25
Buy* 607 1,395.50p Automatic Execution
 09:20:37 - 17-Jul-25
Buy* 607 1,395.50p Automatic Execution
 09:12:06 - 17-Jul-25
Buy* 607 1,394.50p Automatic Execution
 10:32:13 - 16-Jul-25
Buy* 377 1,395.50p Suspected BUY Trade
 16:35:08 - 15-Jul-25
Buy* 607 1,398.00p Automatic Execution
 08:38:03 - 15-Jul-25
Buy* 607 1,398.00p Automatic Execution
 14:35:06 - 14-Jul-25
See more Ubs Etf Uc85 trades

Ubs Etf Uc85 (UC85) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 1,400.50 1,400.50 1,400.50 1,401.75 1,214
17th Jul 2025 (Thu) 1,395.50 1,400.00 1,395.50 1,400.00 1,857
16th Jul 2025 (Wed) 1,394.50 1,394.50 1,394.50 1,395.25 607
15th Jul 2025 (Tue) 1,398.00 1,398.00 1,395.50 1,395.50 984
14th Jul 2025 (Mon) 1,398.00 1,398.00 1,398.00 1,396.25 607
11th Jul 2025 (Fri) 1,401.50 1,401.50 1,397.50 1,397.50 674
10th Jul 2025 (Thu) 1,405.50 1,405.50 1,405.50 1,404.25 607
9th Jul 2025 (Wed) 1,399.00 1,399.00 1,399.00 1,400.75 607
8th Jul 2025 (Tue) 1,402.50 1,402.50 1,402.50 1,399.75 607
7th Jul 2025 (Mon) 1,406.50 1,406.50 1,406.50 1,403.75 607
4th Jul 2025 (Fri) 1,409.00 1,410.00 1,409.00 1,410.00 1,858
3rd Jul 2025 (Thu) 1,413.50 1,413.50 1,413.50 1,409.25 607
2nd Jul 2025 (Wed) 1,409.50 1,411.50 1,408.50 1,411.50 5,657
1st Jul 2025 (Tue) 1,413.00 1,413.00 1,410.00 1,410.00 1,876
30th Jun 2025 (Mon) 1,405.00 1,407.00 1,405.00 1,407.00 1,251
27th Jun 2025 (Fri) 1,404.00 1,404.00 1,403.50 1,403.50 1,167
26th Jun 2025 (Thu) 1,402.50 1,403.50 1,402.50 1,403.50 740
25th Jun 2025 (Wed) 1,403.00 1,403.00 1,398.50 1,398.50 1,440
24th Jun 2025 (Tue) 1,398.00 1,402.50 1,398.00 1,402.50 4,869
23rd Jun 2025 (Mon) 1,392.50 1,397.00 1,392.50 1,397.00 1,411
20th Jun 2025 (Fri) 1,391.00 1,391.00 1,391.00 1,391.00 38
19th Jun 2025 (Thu) 1,391.50 1,394.00 1,391.50 1,394.00 7,896
See more Ubs Etf Uc85 price history

Ubs Etf Uc85 (UC85) Regulatory News

Date Source Headline
17th Jul 2025 9:29 am RNS Net Asset Value(s)
16th Jul 2025 11:07 am RNS Net Asset Value(s)
15th Jul 2025 8:36 am RNS Net Asset Value(s)
14th Jul 2025 8:39 am RNS Net Asset Value(s)
11th Jul 2025 7:40 am RNS Net Asset Value(s)
10th Jul 2025 7:29 am RNS Net Asset Value(s)
9th Jul 2025 10:33 am RNS Net Asset Value(s)
8th Jul 2025 8:13 am RNS Net Asset Value(s)
4th Jul 2025 10:25 am RNS Net Asset Value(s)
3rd Jul 2025 10:14 am RNS Net Asset Value(s)
See more Ubs Etf Uc85 regulatory news
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered