Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Uc85 (UC85) Share Price

Price 1,410.00p on 04-07-2025 at 18:40:08
Change 0.75p 0.05%
Buy 1,410.00p
Sell 1,408.00p
Buy / Sell UC85 Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 1,251.00 at 1,410.00p
Day's Volume: 1,858
Last Close: 1,410.00p
Open: 1,409.00p
ISIN: LU1048317298
Day's Range 1,409.00p - 1,410.00p
52wk Range: 1,334.50p - 1,434.50p
Market Capitalisation: £N/A
VWAP: 1,409.6733p
Shares in Issue: N/A

Sector:

Ubs Etf Uc85 (UC85) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,251 1,410.00p Suspected BUY Trade
 16:35:15 - 04-Jul-25
Buy* 607 1,409.00p Automatic Execution
 15:06:03 - 04-Jul-25
Buy* 607 1,413.50p Automatic Execution
 12:08:08 - 03-Jul-25
Buy* 50 1,411.50p Suspected BUY Trade
 16:35:14 - 02-Jul-25
Sell* 607 1,408.50p Automatic Execution
 14:34:03 - 02-Jul-25
Sell* 1,000 1,409.50p Automatic Execution
 14:19:57 - 02-Jul-25
Sell* 1,000 1,409.50p Automatic Execution
 14:19:55 - 02-Jul-25
Sell* 1,000 1,409.50p Automatic Execution
 14:19:53 - 02-Jul-25
Sell* 1,000 1,409.50p Automatic Execution
 14:19:49 - 02-Jul-25
Sell* 393 1,409.50p Automatic Execution
 14:19:42 - 02-Jul-25
See more Ubs Etf Uc85 trades

Ubs Etf Uc85 (UC85) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Jul 2025 (Fri) 1,409.00 1,410.00 1,409.00 1,410.00 1,858
3rd Jul 2025 (Thu) 1,413.50 1,413.50 1,413.50 1,409.25 607
2nd Jul 2025 (Wed) 1,409.50 1,411.50 1,408.50 1,411.50 5,657
1st Jul 2025 (Tue) 1,413.00 1,413.00 1,410.00 1,410.00 1,876
30th Jun 2025 (Mon) 1,405.00 1,407.00 1,405.00 1,407.00 1,251
27th Jun 2025 (Fri) 1,404.00 1,404.00 1,403.50 1,403.50 1,167
26th Jun 2025 (Thu) 1,402.50 1,403.50 1,402.50 1,403.50 740
25th Jun 2025 (Wed) 1,403.00 1,403.00 1,398.50 1,398.50 1,440
24th Jun 2025 (Tue) 1,398.00 1,402.50 1,398.00 1,402.50 4,869
23rd Jun 2025 (Mon) 1,392.50 1,397.00 1,392.50 1,397.00 1,411
20th Jun 2025 (Fri) 1,391.00 1,391.00 1,391.00 1,391.00 38
19th Jun 2025 (Thu) 1,391.50 1,394.00 1,391.50 1,394.00 7,896
18th Jun 2025 (Wed) 1,391.00 1,396.00 1,391.00 1,396.00 1,228
17th Jun 2025 (Tue) 1,392.00 1,392.00 1,388.50 1,388.50 714
16th Jun 2025 (Mon) 1,389.50 1,390.00 1,389.50 1,390.75 1,214
13th Jun 2025 (Fri) 1,394.00 1,394.50 1,392.50 1,390.25 1,821
12th Jun 2025 (Thu) 1,390.50 1,394.50 1,390.50 1,394.00 1,214
11th Jun 2025 (Wed) 1,383.50 1,389.50 1,383.50 1,389.50 8,058
10th Jun 2025 (Tue) 1,382.50 1,384.25 1,382.50 1,384.25 0
9th Jun 2025 (Mon) 1,382.00 1,382.50 1,382.00 1,382.50 637
6th Jun 2025 (Fri) 1,388.50 1,388.50 1,383.00 1,383.25 1,214
5th Jun 2025 (Thu) 1,391.50 1,392.00 1,391.50 1,389.25 1,214
See more Ubs Etf Uc85 price history

Ubs Etf Uc85 (UC85) Regulatory News

Date Source Headline
4th Jul 2025 10:25 am RNS Net Asset Value(s)
3rd Jul 2025 10:14 am RNS Net Asset Value(s)
2nd Jul 2025 2:58 pm RNS Net Asset Value(s)
1st Jul 2025 10:39 am RNS Net Asset Value(s)
30th Jun 2025 10:52 am RNS Net Asset Value(s)
27th Jun 2025 1:01 pm RNS Net Asset Value(s)
26th Jun 2025 12:07 pm RNS Net Asset Value(s)
25th Jun 2025 11:40 am RNS Net Asset Value(s)
24th Jun 2025 11:00 am RNS Net Asset Value(s)
23rd Jun 2025 10:12 am RNS Net Asset Value(s)
See more Ubs Etf Uc85 regulatory news
FTSE 100 Latest
Value8,822.91
Change-0.29

Login to your account

Forgot Password?

Not Registered