| Date | Open | High | Low | Close | Volume |
| 6th May 2026 (Wed) | 1,404.00 | 1,406.50 | 1,404.00 | 1,407.25 | 1,118 |
| 5th May 2026 (Tue) | 1,395.50 | 1,399.50 | 1,395.50 | 1,400.25 | 3,934 |
| 4th May 2026 (Mon) | 1,400.25 | 1,400.25 | 1,400.25 | 1,400.25 | 0 |
| 1st May 2026 (Fri) | 1,398.50 | 1,399.50 | 1,398.50 | 1,400.25 | 17,512 |
| 30th Apr 2026 (Thu) | 1,395.00 | 1,398.50 | 1,395.00 | 1,398.50 | 11,836 |
| 29th Apr 2026 (Wed) | 1,400.25 | 1,400.25 | 1,398.75 | 1,398.75 | 0 |
| 28th Apr 2026 (Tue) | 1,402.00 | 1,402.00 | 1,399.00 | 1,400.25 | 8,319 |
| 27th Apr 2026 (Mon) | 1,405.50 | 1,405.50 | 1,402.00 | 1,402.00 | 0 |
| 24th Apr 2026 (Fri) | 1,405.00 | 1,405.00 | 1,405.00 | 1,405.50 | 559 |
| 23rd Apr 2026 (Thu) | 1,406.50 | 1,406.50 | 1,406.50 | 1,409.00 | 559 |
| 22nd Apr 2026 (Wed) | 1,407.50 | 1,409.25 | 1,407.50 | 1,409.25 | 2 |
| 21st Apr 2026 (Tue) | 1,411.50 | 1,412.50 | 1,409.50 | 1,407.50 | 6,644 |
| 20th Apr 2026 (Mon) | 1,409.50 | 1,410.50 | 1,409.00 | 1,410.25 | 3,686 |
| 17th Apr 2026 (Fri) | 1,408.50 | 1,412.00 | 1,408.50 | 1,411.50 | 108,173 |
| 16th Apr 2026 (Thu) | 1,409.00 | 1,409.00 | 1,408.00 | 1,408.00 | 3,187 |
| 15th Apr 2026 (Wed) | 1,409.25 | 1,409.25 | 1,407.75 | 1,407.75 | 0 |
| 14th Apr 2026 (Tue) | 1,407.00 | 1,407.00 | 1,406.50 | 1,409.25 | 1,677 |
| 13th Apr 2026 (Mon) | 1,399.50 | 1,402.50 | 1,399.50 | 1,401.50 | 3,354 |
| 10th Apr 2026 (Fri) | 1,404.50 | 1,404.50 | 1,404.50 | 1,404.75 | 1,118 |
| 9th Apr 2026 (Thu) | 1,405.00 | 1,405.50 | 1,403.00 | 1,404.00 | 2,882 |
| 8th Apr 2026 (Wed) | 1,409.50 | 1,410.50 | 1,408.50 | 1,407.25 | 5,223 |
| 7th Apr 2026 (Tue) | 1,397.00 | 1,397.00 | 1,394.50 | 1,394.75 | 2,897 |
| 6th Apr 2026 (Mon) | 1,402.00 | 1,402.00 | 1,402.00 | 1,402.00 | 0 |
| 3rd Apr 2026 (Fri) | 1,402.00 | 1,402.00 | 1,402.00 | 1,402.00 | 0 |
| 2nd Apr 2026 (Thu) | 1,396.00 | 1,396.00 | 1,396.00 | 1,402.00 | 559 |
| 1st Apr 2026 (Wed) | 1,397.50 | 1,397.50 | 1,397.00 | 1,399.00 | 3,300 |
| 31st Mar 2026 (Tue) | 1,388.50 | 1,391.50 | 1,388.50 | 1,391.50 | 0 |
| 30th Mar 2026 (Mon) | 1,384.50 | 1,386.50 | 1,384.50 | 1,388.50 | 1,118 |
| 27th Mar 2026 (Fri) | 1,380.50 | 1,383.00 | 1,379.00 | 1,381.75 | 143,629 |
| 26th Mar 2026 (Thu) | 1,389.00 | 1,389.00 | 1,388.50 | 1,387.50 | 2,731 |
| 25th Mar 2026 (Wed) | 1,390.50 | 1,395.50 | 1,390.50 | 1,395.50 | 0 |
| 24th Mar 2026 (Tue) | 1,389.50 | 1,389.50 | 1,386.50 | 1,390.50 | 40,530 |
| 23rd Mar 2026 (Mon) | 1,380.00 | 1,394.00 | 1,379.50 | 1,388.00 | 48,025 |
| 20th Mar 2026 (Fri) | 1,394.50 | 1,394.50 | 1,386.50 | 1,386.75 | 32,086 |
| 19th Mar 2026 (Thu) | 1,389.00 | 1,389.00 | 1,389.00 | 1,394.75 | 559 |
| 18th Mar 2026 (Wed) | 1,402.00 | 1,402.00 | 1,397.50 | 1,398.50 | 1,260 |
| 17th Mar 2026 (Tue) | 1,393.00 | 1,399.00 | 1,393.00 | 1,398.25 | 69,343 |
| 16th Mar 2026 (Mon) | 1,392.50 | 1,394.50 | 1,392.50 | 1,391.75 | 223,756 |
| 13th Mar 2026 (Fri) | 1,393.00 | 1,394.50 | 1,391.00 | 1,387.75 | 2,795 |
| 12th Mar 2026 (Thu) | 1,397.00 | 1,397.00 | 1,393.50 | 1,392.75 | 2,677 |
| 11th Mar 2026 (Wed) | 1,403.00 | 1,403.00 | 1,398.50 | 1,398.75 | 130,561 |
| 10th Mar 2026 (Tue) | 1,411.00 | 1,411.00 | 1,411.00 | 1,411.50 | 559 |
| 9th Mar 2026 (Mon) | 1,405.00 | 1,405.00 | 1,405.00 | 1,410.25 | 559 |