| Date | Open | High | Low | Close | Volume |
| 6th Jul 2026 (Mon) | 1,410.00 | 1,411.50 | 1,408.00 | 1,408.75 | 7,027 |
| 3rd Jul 2026 (Fri) | 1,409.00 | 1,409.00 | 1,409.00 | 1,408.75 | 559 |
| 2nd Jul 2026 (Thu) | 1,406.50 | 1,409.50 | 1,406.50 | 1,410.00 | 1,677 |
| 1st Jul 2026 (Wed) | 1,405.00 | 1,405.00 | 1,405.00 | 1,408.25 | 559 |
| 30th Jun 2026 (Tue) | 1,417.50 | 1,418.00 | 1,417.50 | 1,413.25 | 1,647 |
| 29th Jun 2026 (Mon) | 1,414.00 | 1,416.50 | 1,414.00 | 1,414.75 | 2,853 |
| 26th Jun 2026 (Fri) | 1,414.00 | 1,414.00 | 1,414.00 | 1,415.25 | 1,842 |
| 25th Jun 2026 (Thu) | 1,415.00 | 1,416.00 | 1,415.00 | 1,413.75 | 2,236 |
| 24th Jun 2026 (Wed) | 1,410.00 | 1,410.00 | 1,410.00 | 1,414.25 | 707 |
| 23rd Jun 2026 (Tue) | 1,408.00 | 1,408.50 | 1,408.00 | 1,408.75 | 1,118 |
| 22nd Jun 2026 (Mon) | 1,407.25 | 1,407.25 | 1,405.25 | 1,405.25 | 0 |
| 19th Jun 2026 (Fri) | 1,408.00 | 1,408.00 | 1,407.00 | 1,407.25 | 2,795 |
| 18th Jun 2026 (Thu) | 1,411.00 | 1,411.50 | 1,411.00 | 1,411.50 | 4,092 |
| 17th Jun 2026 (Wed) | 1,409.00 | 1,410.00 | 1,409.00 | 1,411.00 | 1,677 |
| 16th Jun 2026 (Tue) | 1,410.50 | 1,410.50 | 1,410.50 | 1,410.25 | 559 |
| 15th Jun 2026 (Mon) | 1,413.00 | 1,413.00 | 1,413.00 | 1,411.75 | 2,028 |
| 12th Jun 2026 (Fri) | 1,409.50 | 1,411.00 | 1,406.00 | 1,408.75 | 2,795 |
| 11th Jun 2026 (Thu) | 1,402.25 | 1,402.75 | 1,402.25 | 1,402.75 | 0 |
| 10th Jun 2026 (Wed) | 1,401.50 | 1,401.50 | 1,401.50 | 1,402.25 | 842 |
| 9th Jun 2026 (Tue) | 1,400.50 | 1,400.50 | 1,400.50 | 1,399.25 | 559 |
| 8th Jun 2026 (Mon) | 1,399.00 | 1,401.50 | 1,399.00 | 1,400.25 | 1,220 |
| 5th Jun 2026 (Fri) | 1,408.50 | 1,408.50 | 1,401.50 | 1,401.75 | 5,816 |
| 4th Jun 2026 (Thu) | 1,406.50 | 1,408.50 | 1,406.50 | 1,407.75 | 1,118 |
| 3rd Jun 2026 (Wed) | 1,406.50 | 1,406.50 | 1,406.00 | 1,405.00 | 661 |
| 2nd Jun 2026 (Tue) | 1,404.50 | 1,409.75 | 1,404.50 | 1,409.75 | 0 |
| 1st Jun 2026 (Mon) | 1,408.00 | 1,408.00 | 1,405.00 | 1,404.50 | 2,236 |
| 29th May 2026 (Fri) | 1,409.00 | 1,409.00 | 1,408.00 | 1,411.25 | 1,866 |
| 28th May 2026 (Thu) | 1,403.00 | 1,408.50 | 1,403.00 | 1,406.25 | 1,966 |
| 27th May 2026 (Wed) | 1,405.00 | 1,405.00 | 1,404.50 | 1,404.25 | 1,118 |
| 26th May 2026 (Tue) | 1,401.50 | 1,403.00 | 1,401.00 | 1,401.25 | 5,590 |
| 25th May 2026 (Mon) | 1,395.75 | 1,395.75 | 1,395.75 | 1,395.75 | 0 |
| 22nd May 2026 (Fri) | 1,394.50 | 1,397.50 | 1,394.50 | 1,395.75 | 1,678 |
| 21st May 2026 (Thu) | 1,392.50 | 1,392.50 | 1,389.00 | 1,389.25 | 9,325 |
| 20th May 2026 (Wed) | 1,385.00 | 1,391.00 | 1,385.00 | 1,391.75 | 24,798 |
| 19th May 2026 (Tue) | 1,389.00 | 1,389.00 | 1,389.00 | 1,382.75 | 559 |
| 18th May 2026 (Mon) | 1,391.00 | 1,391.00 | 1,391.00 | 1,391.00 | 559 |
| 15th May 2026 (Fri) | 1,391.00 | 1,391.00 | 1,390.50 | 1,391.75 | 8,730 |
| 14th May 2026 (Thu) | 1,401.50 | 1,401.50 | 1,401.50 | 1,402.75 | 559 |
| 13th May 2026 (Wed) | 1,399.50 | 1,399.50 | 1,399.50 | 1,398.00 | 559 |
| 12th May 2026 (Tue) | 1,404.25 | 1,404.25 | 1,398.50 | 1,398.50 | 0 |
| 11th May 2026 (Mon) | 1,404.00 | 1,404.50 | 1,404.00 | 1,404.25 | 1,118 |
| 8th May 2026 (Fri) | 1,406.50 | 1,406.50 | 1,406.50 | 1,405.50 | 1,118 |
| 7th May 2026 (Thu) | 1,407.50 | 1,407.50 | 1,407.50 | 1,405.50 | 559 |