| Date | Open | High | Low | Close | Volume |
| 6th Nov 2026 (Fri) | 1,343.25 | 1,343.25 | 1,343.25 | 1,343.25 | 0 |
| 5th Nov 2026 (Thu) | 1,341.50 | 1,341.50 | 1,341.50 | 1,343.25 | 115 |
| 4th Nov 2026 (Wed) | 1,337.00 | 1,337.00 | 1,337.00 | 1,338.25 | 559 |
| 3rd Nov 2026 (Tue) | 1,332.00 | 1,333.00 | 1,330.50 | 1,333.75 | 1,677 |
| 2nd Nov 2026 (Mon) | 1,336.00 | 1,337.50 | 1,335.50 | 1,338.25 | 2,380 |
| 30th Oct 2026 (Fri) | 1,338.00 | 1,338.00 | 1,338.00 | 1,333.75 | 559 |
| 29th Oct 2026 (Thu) | 1,333.50 | 1,338.00 | 1,332.00 | 1,334.50 | 2,795 |
| 28th Oct 2026 (Wed) | 1,334.00 | 1,334.00 | 1,334.00 | 1,333.25 | 559 |
| 27th Oct 2026 (Tue) | 1,332.50 | 1,333.00 | 1,331.50 | 1,334.25 | 1,778 |
| 26th Oct 2026 (Mon) | 1,329.50 | 1,332.00 | 1,329.00 | 1,333.25 | 3,750 |
| 23rd Oct 2026 (Fri) | 1,333.00 | 1,333.00 | 1,329.50 | 1,329.75 | 2,910 |
| 22nd Oct 2026 (Thu) | 1,327.00 | 1,328.00 | 1,327.00 | 1,331.50 | 1,680 |
| 21st Oct 2026 (Wed) | 1,323.50 | 1,323.50 | 1,323.50 | 1,322.75 | 559 |
| 20th Oct 2026 (Tue) | 1,322.00 | 1,322.00 | 1,322.00 | 1,324.75 | 559 |
| 19th Oct 2026 (Mon) | 1,327.50 | 1,327.50 | 1,327.50 | 1,323.25 | 559 |
| 16th Oct 2026 (Fri) | 1,328.50 | 1,328.50 | 1,328.50 | 1,328.75 | 559 |
| 15th Oct 2026 (Thu) | 1,327.50 | 1,327.50 | 1,327.50 | 1,326.25 | 559 |
| 14th Oct 2026 (Wed) | 1,319.50 | 1,319.50 | 1,316.25 | 1,316.25 | 0 |
| 13th Oct 2026 (Tue) | 1,323.00 | 1,324.00 | 1,319.50 | 1,319.50 | 2,236 |
| 12th Oct 2026 (Mon) | 1,318.50 | 1,318.50 | 1,318.50 | 1,319.75 | 1 |
| 9th Oct 2026 (Fri) | 1,319.00 | 1,319.50 | 1,319.00 | 1,316.75 | 1,118 |
| 8th Oct 2026 (Thu) | 1,311.00 | 1,311.00 | 1,311.00 | 1,315.00 | 559 |
| 7th Oct 2026 (Wed) | 1,311.00 | 1,311.00 | 1,311.00 | 1,312.75 | 559 |
| 6th Oct 2026 (Tue) | 1,310.25 | 1,317.25 | 1,310.25 | 1,317.25 | 100 |
| 5th Oct 2026 (Mon) | 1,313.00 | 1,313.50 | 1,311.50 | 1,310.25 | 2,236 |
| 2nd Oct 2026 (Fri) | 1,315.00 | 1,320.00 | 1,315.00 | 1,315.75 | 2,885 |
| 1st Oct 2026 (Thu) | 1,310.50 | 1,310.50 | 1,306.50 | 1,310.75 | 2,326 |
| 30th Sep 2026 (Wed) | 1,309.75 | 1,312.25 | 1,309.75 | 1,312.25 | 0 |
| 29th Sep 2026 (Tue) | 1,311.25 | 1,311.25 | 1,309.75 | 1,309.75 | 0 |
| 28th Sep 2026 (Mon) | 1,317.00 | 1,317.00 | 1,317.00 | 1,311.25 | 559 |
| 25th Sep 2026 (Fri) | 1,323.50 | 1,323.50 | 1,318.50 | 1,317.75 | 1,677 |
| 24th Sep 2026 (Thu) | 1,327.00 | 1,327.00 | 1,327.00 | 1,323.75 | 559 |
| 23rd Sep 2026 (Wed) | 1,338.50 | 1,338.50 | 1,338.50 | 1,332.00 | 1,178 |
| 22nd Sep 2026 (Tue) | 1,344.50 | 1,345.00 | 1,342.00 | 1,341.25 | 1,679 |
| 21st Sep 2026 (Mon) | 1,341.00 | 1,342.50 | 1,341.00 | 1,341.25 | 1,677 |
| 18th Sep 2026 (Fri) | 1,344.00 | 1,344.50 | 1,343.00 | 1,337.50 | 1,722 |
| 17th Sep 2026 (Thu) | 1,340.00 | 1,342.50 | 1,340.00 | 1,342.75 | 1,118 |
| 16th Sep 2026 (Wed) | 1,335.50 | 1,341.00 | 1,335.50 | 1,340.75 | 1,677 |
| 15th Sep 2026 (Tue) | 1,335.50 | 1,335.50 | 1,334.25 | 1,334.25 | 0 |
| 14th Sep 2026 (Mon) | 1,335.50 | 1,335.50 | 1,333.00 | 1,335.50 | 1,677 |
| 11th Sep 2026 (Fri) | 1,338.00 | 1,341.00 | 1,338.00 | 1,340.25 | 3,354 |
| 10th Sep 2026 (Thu) | 1,345.00 | 1,345.00 | 1,345.00 | 1,339.75 | 559 |
| 9th Sep 2026 (Wed) | 1,347.50 | 1,347.50 | 1,347.50 | 1,345.00 | 559 |
| 8th Sep 2026 (Tue) | 1,347.00 | 1,347.50 | 1,347.00 | 1,347.75 | 2,236 |
| 7th Sep 2026 (Mon) | 1,347.75 | 1,347.75 | 1,347.25 | 1,347.25 | 0 |