| Date | Open | High | Low | Close | Volume |
| 15th Jun 2026 (Mon) | 1,413.00 | 1,413.00 | 1,413.00 | 1,411.75 | 2,028 |
| 12th Jun 2026 (Fri) | 1,409.50 | 1,411.00 | 1,406.00 | 1,408.75 | 2,795 |
| 11th Jun 2026 (Thu) | 1,402.25 | 1,402.75 | 1,402.25 | 1,402.75 | 0 |
| 10th Jun 2026 (Wed) | 1,401.50 | 1,401.50 | 1,401.50 | 1,402.25 | 842 |
| 9th Jun 2026 (Tue) | 1,400.50 | 1,400.50 | 1,400.50 | 1,399.25 | 559 |
| 8th Jun 2026 (Mon) | 1,399.00 | 1,401.50 | 1,399.00 | 1,400.25 | 1,220 |
| 5th Jun 2026 (Fri) | 1,408.50 | 1,408.50 | 1,401.50 | 1,401.75 | 5,816 |
| 4th Jun 2026 (Thu) | 1,406.50 | 1,408.50 | 1,406.50 | 1,407.75 | 1,118 |
| 3rd Jun 2026 (Wed) | 1,406.50 | 1,406.50 | 1,406.00 | 1,405.00 | 661 |
| 2nd Jun 2026 (Tue) | 1,404.50 | 1,409.75 | 1,404.50 | 1,409.75 | 0 |
| 1st Jun 2026 (Mon) | 1,408.00 | 1,408.00 | 1,405.00 | 1,404.50 | 2,236 |
| 29th May 2026 (Fri) | 1,409.00 | 1,409.00 | 1,408.00 | 1,411.25 | 1,866 |
| 28th May 2026 (Thu) | 1,403.00 | 1,408.50 | 1,403.00 | 1,406.25 | 1,966 |
| 27th May 2026 (Wed) | 1,405.00 | 1,405.00 | 1,404.50 | 1,404.25 | 1,118 |
| 26th May 2026 (Tue) | 1,401.50 | 1,403.00 | 1,401.00 | 1,401.25 | 5,590 |
| 25th May 2026 (Mon) | 1,395.75 | 1,395.75 | 1,395.75 | 1,395.75 | 0 |
| 22nd May 2026 (Fri) | 1,394.50 | 1,397.50 | 1,394.50 | 1,395.75 | 1,678 |
| 21st May 2026 (Thu) | 1,392.50 | 1,392.50 | 1,389.00 | 1,389.25 | 9,325 |
| 20th May 2026 (Wed) | 1,385.00 | 1,391.00 | 1,385.00 | 1,391.75 | 24,798 |
| 19th May 2026 (Tue) | 1,389.00 | 1,389.00 | 1,389.00 | 1,382.75 | 559 |
| 18th May 2026 (Mon) | 1,391.00 | 1,391.00 | 1,391.00 | 1,391.00 | 559 |
| 15th May 2026 (Fri) | 1,391.00 | 1,391.00 | 1,390.50 | 1,391.75 | 8,730 |
| 14th May 2026 (Thu) | 1,401.50 | 1,401.50 | 1,401.50 | 1,402.75 | 559 |
| 13th May 2026 (Wed) | 1,399.50 | 1,399.50 | 1,399.50 | 1,398.00 | 559 |
| 12th May 2026 (Tue) | 1,404.25 | 1,404.25 | 1,398.50 | 1,398.50 | 0 |
| 11th May 2026 (Mon) | 1,404.00 | 1,404.50 | 1,404.00 | 1,404.25 | 1,118 |
| 8th May 2026 (Fri) | 1,406.50 | 1,406.50 | 1,406.50 | 1,405.50 | 1,118 |
| 7th May 2026 (Thu) | 1,407.50 | 1,407.50 | 1,407.50 | 1,405.50 | 559 |
| 6th May 2026 (Wed) | 1,404.00 | 1,406.50 | 1,404.00 | 1,407.25 | 1,118 |
| 5th May 2026 (Tue) | 1,395.50 | 1,399.50 | 1,395.50 | 1,400.25 | 3,934 |
| 4th May 2026 (Mon) | 1,400.25 | 1,400.25 | 1,400.25 | 1,400.25 | 0 |
| 1st May 2026 (Fri) | 1,398.50 | 1,399.50 | 1,398.50 | 1,400.25 | 17,512 |
| 30th Apr 2026 (Thu) | 1,395.00 | 1,398.50 | 1,395.00 | 1,398.50 | 11,836 |
| 29th Apr 2026 (Wed) | 1,400.25 | 1,400.25 | 1,398.75 | 1,398.75 | 0 |
| 28th Apr 2026 (Tue) | 1,402.00 | 1,402.00 | 1,399.00 | 1,400.25 | 8,319 |
| 27th Apr 2026 (Mon) | 1,405.50 | 1,405.50 | 1,402.00 | 1,402.00 | 0 |
| 24th Apr 2026 (Fri) | 1,405.00 | 1,405.00 | 1,405.00 | 1,405.50 | 559 |
| 23rd Apr 2026 (Thu) | 1,406.50 | 1,406.50 | 1,406.50 | 1,409.00 | 559 |
| 22nd Apr 2026 (Wed) | 1,407.50 | 1,409.25 | 1,407.50 | 1,409.25 | 2 |
| 21st Apr 2026 (Tue) | 1,411.50 | 1,412.50 | 1,409.50 | 1,407.50 | 6,644 |
| 20th Apr 2026 (Mon) | 1,409.50 | 1,410.50 | 1,409.00 | 1,410.25 | 3,686 |
| 17th Apr 2026 (Fri) | 1,408.50 | 1,412.00 | 1,408.50 | 1,411.50 | 108,173 |
| 16th Apr 2026 (Thu) | 1,409.00 | 1,409.00 | 1,408.00 | 1,408.00 | 3,187 |