| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 1,323.50 | 1,323.50 | 1,318.50 | 1,317.75 | 1,677 |
| 24th Sep 2026 (Thu) | 1,327.00 | 1,327.00 | 1,327.00 | 1,323.75 | 559 |
| 23rd Sep 2026 (Wed) | 1,338.50 | 1,338.50 | 1,338.50 | 1,332.00 | 1,178 |
| 22nd Sep 2026 (Tue) | 1,344.50 | 1,345.00 | 1,342.00 | 1,341.25 | 1,679 |
| 21st Sep 2026 (Mon) | 1,341.00 | 1,342.50 | 1,341.00 | 1,341.25 | 1,677 |
| 18th Sep 2026 (Fri) | 1,344.00 | 1,344.50 | 1,343.00 | 1,337.50 | 1,722 |
| 17th Sep 2026 (Thu) | 1,340.00 | 1,342.50 | 1,340.00 | 1,342.75 | 1,118 |
| 16th Sep 2026 (Wed) | 1,335.50 | 1,341.00 | 1,335.50 | 1,340.75 | 1,677 |
| 15th Sep 2026 (Tue) | 1,335.50 | 1,335.50 | 1,334.25 | 1,334.25 | 0 |
| 14th Sep 2026 (Mon) | 1,335.50 | 1,335.50 | 1,333.00 | 1,335.50 | 1,677 |
| 11th Sep 2026 (Fri) | 1,338.00 | 1,341.00 | 1,338.00 | 1,340.25 | 3,354 |
| 10th Sep 2026 (Thu) | 1,345.00 | 1,345.00 | 1,345.00 | 1,339.75 | 559 |
| 9th Sep 2026 (Wed) | 1,347.50 | 1,347.50 | 1,347.50 | 1,345.00 | 559 |
| 8th Sep 2026 (Tue) | 1,347.00 | 1,347.50 | 1,347.00 | 1,347.75 | 2,236 |
| 7th Sep 2026 (Mon) | 1,347.75 | 1,347.75 | 1,347.25 | 1,347.25 | 0 |
| 4th Sep 2026 (Fri) | 1,349.50 | 1,349.50 | 1,349.50 | 1,347.75 | 559 |
| 3rd Sep 2026 (Thu) | 1,348.50 | 1,348.50 | 1,348.00 | 1,350.25 | 1,118 |
| 2nd Sep 2026 (Wed) | 1,345.00 | 1,347.50 | 1,344.00 | 1,345.25 | 1,677 |
| 1st Sep 2026 (Tue) | 1,350.00 | 1,350.00 | 1,350.00 | 1,348.75 | 559 |
| 31st Aug 2026 (Mon) | 1,355.75 | 1,355.75 | 1,355.75 | 1,355.75 | 0 |
| 28th Aug 2026 (Fri) | 1,357.25 | 1,357.25 | 1,355.75 | 1,355.75 | 0 |
| 27th Aug 2026 (Thu) | 1,356.75 | 1,357.25 | 1,356.75 | 1,357.25 | 0 |
| 26th Aug 2026 (Wed) | 1,355.75 | 1,356.75 | 1,355.75 | 1,356.75 | 0 |
| 25th Aug 2026 (Tue) | 1,351.25 | 1,355.75 | 1,351.25 | 1,355.75 | 0 |
| 24th Aug 2026 (Mon) | 1,349.50 | 1,350.50 | 1,349.50 | 1,351.25 | 561 |
| 21st Aug 2026 (Fri) | 1,351.00 | 1,351.00 | 1,349.50 | 1,347.75 | 578 |
| 20th Aug 2026 (Thu) | 1,350.00 | 1,351.50 | 1,350.00 | 1,349.75 | 1,118 |
| 19th Aug 2026 (Wed) | 1,351.50 | 1,355.00 | 1,351.50 | 1,354.25 | 1,118 |
| 18th Aug 2026 (Tue) | 1,346.50 | 1,346.50 | 1,345.50 | 1,346.25 | 3 |
| 17th Aug 2026 (Mon) | 1,351.25 | 1,351.25 | 1,349.25 | 1,349.25 | 0 |
| 14th Aug 2026 (Fri) | 1,354.00 | 1,355.00 | 1,354.00 | 1,351.25 | 1,118 |
| 13th Aug 2026 (Thu) | 1,354.00 | 1,355.00 | 1,354.00 | 1,356.75 | 560 |
| 12th Aug 2026 (Wed) | 1,386.50 | 1,388.00 | 1,386.50 | 1,387.75 | 6,578 |
| 11th Aug 2026 (Tue) | 1,382.50 | 1,386.00 | 1,382.50 | 1,385.00 | 560 |
| 10th Aug 2026 (Mon) | 1,389.00 | 1,389.00 | 1,389.00 | 1,385.25 | 12,038 |
| 7th Aug 2026 (Fri) | 1,393.00 | 1,393.00 | 1,393.00 | 1,390.25 | 559 |
| 6th Aug 2026 (Thu) | 1,393.00 | 1,393.00 | 1,392.00 | 1,389.75 | 1,118 |
| 5th Aug 2026 (Wed) | 1,394.50 | 1,394.50 | 1,394.50 | 1,392.75 | 559 |
| 4th Aug 2026 (Tue) | 1,391.50 | 1,391.50 | 1,391.50 | 1,391.25 | 559 |
| 3rd Aug 2026 (Mon) | 1,383.50 | 1,384.50 | 1,383.50 | 1,385.25 | 4,594 |
| 31st Jul 2026 (Fri) | 1,382.00 | 1,382.00 | 1,381.00 | 1,380.25 | 2,236 |
| 30th Jul 2026 (Thu) | 1,378.00 | 1,379.50 | 1,378.00 | 1,383.50 | 1,677 |
| 29th Jul 2026 (Wed) | 1,385.00 | 1,385.00 | 1,385.00 | 1,382.00 | 559 |
| 28th Jul 2026 (Tue) | 1,383.50 | 1,385.50 | 1,383.50 | 1,385.50 | 211 |
| 27th Jul 2026 (Mon) | 1,384.00 | 1,384.00 | 1,384.00 | 1,383.50 | 559 |