| Date | Open | High | Low | Close | Volume |
| 14th Aug 2026 (Fri) | 1,354.00 | 1,355.00 | 1,354.00 | 1,351.25 | 1,118 |
| 13th Aug 2026 (Thu) | 1,354.00 | 1,355.00 | 1,354.00 | 1,356.75 | 560 |
| 12th Aug 2026 (Wed) | 1,386.50 | 1,388.00 | 1,386.50 | 1,387.75 | 6,578 |
| 11th Aug 2026 (Tue) | 1,382.50 | 1,386.00 | 1,382.50 | 1,385.00 | 560 |
| 10th Aug 2026 (Mon) | 1,389.00 | 1,389.00 | 1,389.00 | 1,385.25 | 12,038 |
| 7th Aug 2026 (Fri) | 1,393.00 | 1,393.00 | 1,393.00 | 1,390.25 | 559 |
| 6th Aug 2026 (Thu) | 1,393.00 | 1,393.00 | 1,392.00 | 1,389.75 | 1,118 |
| 5th Aug 2026 (Wed) | 1,394.50 | 1,394.50 | 1,394.50 | 1,392.75 | 559 |
| 4th Aug 2026 (Tue) | 1,391.50 | 1,391.50 | 1,391.50 | 1,391.25 | 559 |
| 3rd Aug 2026 (Mon) | 1,383.50 | 1,384.50 | 1,383.50 | 1,385.25 | 4,594 |
| 31st Jul 2026 (Fri) | 1,382.00 | 1,382.00 | 1,381.00 | 1,380.25 | 2,236 |
| 30th Jul 2026 (Thu) | 1,378.00 | 1,379.50 | 1,378.00 | 1,383.50 | 1,677 |
| 29th Jul 2026 (Wed) | 1,385.00 | 1,385.00 | 1,385.00 | 1,382.00 | 559 |
| 28th Jul 2026 (Tue) | 1,383.50 | 1,385.50 | 1,383.50 | 1,385.50 | 211 |
| 27th Jul 2026 (Mon) | 1,384.00 | 1,384.00 | 1,384.00 | 1,383.50 | 559 |
| 24th Jul 2026 (Fri) | 1,381.50 | 1,382.50 | 1,381.50 | 1,381.75 | 3,871 |
| 23rd Jul 2026 (Thu) | 1,384.50 | 1,384.50 | 1,384.50 | 1,380.25 | 559 |
| 22nd Jul 2026 (Wed) | 1,389.25 | 1,389.25 | 1,386.75 | 1,386.75 | 3 |
| 21st Jul 2026 (Tue) | 1,393.00 | 1,393.00 | 1,393.00 | 1,389.25 | 559 |
| 20th Jul 2026 (Mon) | 1,395.00 | 1,396.50 | 1,395.00 | 1,393.75 | 1,677 |
| 17th Jul 2026 (Fri) | 1,398.00 | 1,398.00 | 1,398.00 | 1,397.25 | 143 |
| 16th Jul 2026 (Thu) | 1,394.50 | 1,394.50 | 1,394.50 | 1,395.75 | 559 |
| 15th Jul 2026 (Wed) | 1,391.00 | 1,394.50 | 1,391.00 | 1,395.00 | 9,659 |
| 14th Jul 2026 (Tue) | 1,389.00 | 1,394.00 | 1,389.00 | 1,393.25 | 11,025 |
| 13th Jul 2026 (Mon) | 1,393.50 | 1,393.50 | 1,393.50 | 1,392.75 | 559 |
| 10th Jul 2026 (Fri) | 1,399.50 | 1,399.50 | 1,395.50 | 1,396.00 | 1,118 |
| 9th Jul 2026 (Thu) | 1,398.50 | 1,398.50 | 1,397.50 | 1,400.25 | 5,025 |
| 8th Jul 2026 (Wed) | 1,399.50 | 1,399.50 | 1,396.50 | 1,396.25 | 1,877 |
| 7th Jul 2026 (Tue) | 1,406.50 | 1,407.00 | 1,405.00 | 1,403.50 | 19,000 |
| 6th Jul 2026 (Mon) | 1,410.00 | 1,411.50 | 1,408.00 | 1,408.75 | 7,027 |
| 3rd Jul 2026 (Fri) | 1,409.00 | 1,409.00 | 1,409.00 | 1,408.75 | 559 |
| 2nd Jul 2026 (Thu) | 1,406.50 | 1,409.50 | 1,406.50 | 1,410.00 | 1,677 |
| 1st Jul 2026 (Wed) | 1,405.00 | 1,405.00 | 1,405.00 | 1,408.25 | 559 |
| 30th Jun 2026 (Tue) | 1,417.50 | 1,418.00 | 1,417.50 | 1,413.25 | 1,647 |
| 29th Jun 2026 (Mon) | 1,414.00 | 1,416.50 | 1,414.00 | 1,414.75 | 2,853 |
| 26th Jun 2026 (Fri) | 1,414.00 | 1,414.00 | 1,414.00 | 1,415.25 | 1,842 |
| 25th Jun 2026 (Thu) | 1,415.00 | 1,416.00 | 1,415.00 | 1,413.75 | 2,236 |
| 24th Jun 2026 (Wed) | 1,410.00 | 1,410.00 | 1,410.00 | 1,414.25 | 707 |
| 23rd Jun 2026 (Tue) | 1,408.00 | 1,408.50 | 1,408.00 | 1,408.75 | 1,118 |
| 22nd Jun 2026 (Mon) | 1,407.25 | 1,407.25 | 1,405.25 | 1,405.25 | 0 |
| 19th Jun 2026 (Fri) | 1,408.00 | 1,408.00 | 1,407.00 | 1,407.25 | 2,795 |
| 18th Jun 2026 (Thu) | 1,411.00 | 1,411.50 | 1,411.00 | 1,411.50 | 4,092 |
| 17th Jun 2026 (Wed) | 1,409.00 | 1,410.00 | 1,409.00 | 1,411.00 | 1,677 |