| Price | 5,944.00p on 26-07-2024 at 16:30:01 |
|---|---|
| Change | 79.50p 1.35% |
| Buy | 5,972.00p |
| Sell | 5,961.00p |
| Buy / Sell UB45 Shares | |
| Last Trade: | Unknown 0.00 at 5,968.93773p |
| Day's Volume: | 985 |
| Last Close: | 5,966.50p |
| Open: | 5,922.00p |
| ISIN: | LU0629460832 |
| Day's Range | 5,922.00p - 5,945.00p |
| 52wk Range: | 5,323.00p - 6,157.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 5,939.59499p |
| Shares in Issue: | N/A |
Recent Trades History Ubsetf Psrgba (UB45) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 5,968.93773p | SI Trade Currency Conversion |
14:45:19 - 26-Jul-24 |
| Buy* | 2 | 5,964.40p | Suspected BUY Trade |
14:03:00 - 26-Jul-24 |
| Sell* | 2 | 5,959.60p | Negotiated Trade |
14:03:00 - 26-Jul-24 |
| Buy* | 11 | 5,949.50p | Suspected BUY Trade |
12:25:10 - 26-Jul-24 |
| Sell* | 3 | 5,929.80p | Negotiated Trade |
11:18:44 - 26-Jul-24 |
| Buy* | 154 | 5,944.00p | Automatic Execution |
10:48:44 - 26-Jul-24 |
| Buy* | 125 | 5,943.00p | Automatic Execution |
10:48:44 - 26-Jul-24 |
| Sell* | 253 | 5,938.00p | Automatic Execution |
10:39:40 - 26-Jul-24 |
| Unknown* | 0 | 5,937.70884p | SI Trade Currency Conversion |
10:15:17 - 26-Jul-24 |
| Buy* | 34 | 5,943.00p | Automatic Execution |
09:03:51 - 26-Jul-24 |
