Price | 6,187.00p on 17-02-2025 | at 04:45:15
---|---|
Change | 0.00p 0% |
Buy | 6,196.00p |
Sell | 6,187.00p |
Buy / Sell UB45 Shares |
Last Trade: | Buy 200.00 at 6,187.00p |
Day's Volume: | 0 |
Last Close: | 6,187.00p |
Open: | 0.00p |
ISIN: | LU0629460832 |
Day's Range | 0.00p - 0.00p |
52wk Range: | 5,425.00p - 6,321.00p |
Market Capitalisation: | £N/A |
VWAP: | 0.00p |
Shares in Issue: | N/A |
Recent Trades History Ubsetf Psrgba (UB45) |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Buy* | 200 | 6,187.00p | Suspected BUY Trade |
16:35:06 - 14-Feb-25 |
Buy* | 139 | 6,190.00p | Automatic Execution |
15:47:49 - 14-Feb-25 |
Buy* | 139 | 6,190.00p | Automatic Execution |
15:47:47 - 14-Feb-25 |
Buy* | 139 | 6,189.00p | Automatic Execution |
15:46:56 - 14-Feb-25 |
Sell* | 279 | 6,201.00p | Automatic Execution |
14:27:27 - 14-Feb-25 |
Buy* | 75 | 6,201.00p | Automatic Execution |
12:01:57 - 14-Feb-25 |
Sell* | 2 | 6,185.00p | Automatic Execution |
11:33:58 - 14-Feb-25 |
Sell* | 139 | 6,190.00p | Automatic Execution |
11:33:58 - 14-Feb-25 |
Buy* | 129 | 6,193.00p | Automatic Execution |
09:30:51 - 14-Feb-25 |
Buy* | 113 | 6,196.00p | Automatic Execution |
08:21:30 - 14-Feb-25 |