| Price | 5,786.00p on 26-04-2024 at 05:00:06 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.00p |
| Sell | 0.00p |
| Buy / Sell UB45 Shares | |
| Last Trade: | Sell 235.00 at 5,786.00p |
| Day's Volume: | 0 |
| Last Close: | 5,786.00p |
| Open: | 0.00p |
| ISIN: | LU0629460832 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 5,323.00p - 6,157.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
Recent Trades History Ubsetf Psrgba (UB45) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 235 | 5,786.00p | Uncrossing Trade |
15:35:25 - 25-Apr-24 |
| Buy* | 467 | 5,776.00p | Automatic Execution |
14:47:27 - 25-Apr-24 |
| Buy* | 64 | 5,769.65p | Suspected BUY Trade |
14:11:57 - 25-Apr-24 |
| Buy* | 400 | 5,770.76p | Suspected BUY Trade |
14:11:55 - 25-Apr-24 |
| Buy* | 52 | 5,790.00p | Automatic Execution |
12:51:03 - 25-Apr-24 |
| Buy* | 1,075 | 5,789.00p | Automatic Execution |
12:51:02 - 25-Apr-24 |
| Sell* | 139 | 5,789.00p | Automatic Execution |
12:50:46 - 25-Apr-24 |
| Sell* | 139 | 5,808.00p | Automatic Execution |
12:33:45 - 25-Apr-24 |
| Sell* | 12 | 5,814.00p | Automatic Execution |
12:11:42 - 25-Apr-24 |
| Sell* | 127 | 5,806.00p | Automatic Execution |
11:25:01 - 25-Apr-24 |
