Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubsetf Psrgba (UB45)

Price 6,187.00p on 17-02-2025 at 04:45:15
Change 0.00p 0%
Buy 6,196.00p
Sell 6,187.00p
Buy / Sell UB45 Shares
Last Trade: Buy 200.00 at 6,187.00p
Day's Volume: 0
Last Close: 6,187.00p
Open: 0.00p
ISIN: LU0629460832
Day's Range 0.00p - 0.00p
52wk Range: 5,425.00p - 6,321.00p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Recent Trades History Ubsetf Psrgba (UB45)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 200 6,187.00p Suspected BUY Trade
16:35:06 - 14-Feb-25
Buy* 139 6,190.00p Automatic Execution
15:47:49 - 14-Feb-25
Buy* 139 6,190.00p Automatic Execution
15:47:47 - 14-Feb-25
Buy* 139 6,189.00p Automatic Execution
15:46:56 - 14-Feb-25
Sell* 279 6,201.00p Automatic Execution
14:27:27 - 14-Feb-25
Buy* 75 6,201.00p Automatic Execution
12:01:57 - 14-Feb-25
Sell* 2 6,185.00p Automatic Execution
11:33:58 - 14-Feb-25
Sell* 139 6,190.00p Automatic Execution
11:33:58 - 14-Feb-25
Buy* 129 6,193.00p Automatic Execution
09:30:51 - 14-Feb-25
Buy* 113 6,196.00p Automatic Execution
08:21:30 - 14-Feb-25

Share Price History for Ubsetf Psrgba

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value8,732.46
Change0.00

Login to your account

Forgot Password?

Not Registered