Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Add shares to your
quickpicks to
display them here!

Ubsetf Psrgba (UB45)

Price 5,993.00p on 26-02-2024 at 15:25:22
Change 28.00p 0.47%
Buy 5,989.00p
Sell 5,982.00p
Buy / Sell UB45 Shares
Last Trade: Sell 203.00 at 5,983.82p
Day's Volume: 1,148
Last Close: 5,965.00p
Open: 5,984.00p
ISIN: LU0629460832
Day's Range 5,984.00p - 5,993.00p
52wk Range: 5,323.00p - 6,056.00p
Market Capitalisation: £N/A
VWAP: 5,982.12784p
Shares in Issue: N/A

Recent Trades History Ubsetf Psrgba (UB45)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 203 5,983.82p Ordinary
15:03:30 - 26-Feb-24
Unknown* 34 6,001.38211p Currency Conversion
OTC Trade
15:00:51 - 26-Feb-24
Buy* 121 5,993.00p Automatic Execution
10:33:33 - 26-Feb-24
Sell* 48 5,984.00p Automatic Execution
10:27:19 - 26-Feb-24
Sell* 1 5,983.52p Negotiated Trade
10:05:12 - 26-Feb-24
Unknown* 71 5,987.303p Currency Conversion
Negotiated Trade
09:00:41 - 26-Feb-24
Sell* 336 5,974.64p Negotiated Trade
08:00:20 - 26-Feb-24
Buy* 334 5,981.36p Suspected BUY Trade
08:00:20 - 26-Feb-24

Share Price History for Ubsetf Psrgba

Time period:
Date Open High Low Close Volume
FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered