| Date | Open | High | Low | Close | Volume |
| 15th Apr 2026 (Wed) | 6,787.00 | 6,796.00 | 6,787.00 | 6,794.00 | 1,165 |
| 14th Apr 2026 (Tue) | 6,741.00 | 6,775.00 | 6,741.00 | 6,775.00 | 207 |
| 13th Apr 2026 (Mon) | 6,693.00 | 6,734.00 | 6,693.00 | 6,714.00 | 458 |
| 10th Apr 2026 (Fri) | 6,750.00 | 6,774.00 | 6,730.00 | 6,746.00 | 988 |
| 9th Apr 2026 (Thu) | 6,766.00 | 6,781.00 | 6,739.00 | 6,772.00 | 21,706 |
| 8th Apr 2026 (Wed) | 6,843.00 | 6,904.00 | 6,843.00 | 6,881.50 | 509 |
| 7th Apr 2026 (Tue) | 6,707.00 | 6,725.00 | 6,655.00 | 6,633.00 | 412 |
| 6th Apr 2026 (Mon) | 6,696.00 | 6,696.00 | 6,696.00 | 6,696.00 | 0 |
| 3rd Apr 2026 (Fri) | 6,696.00 | 6,696.00 | 6,696.00 | 6,696.00 | 0 |
| 2nd Apr 2026 (Thu) | 6,654.00 | 6,700.00 | 6,629.00 | 6,696.00 | 2,817 |
| 1st Apr 2026 (Wed) | 6,782.00 | 6,782.00 | 6,753.00 | 6,771.50 | 631 |
| 31st Mar 2026 (Tue) | 6,470.00 | 6,565.00 | 6,470.00 | 6,553.50 | 3,925 |
| 30th Mar 2026 (Mon) | 6,361.00 | 6,483.50 | 6,361.00 | 6,483.50 | 215 |
| 27th Mar 2026 (Fri) | 6,409.00 | 6,409.00 | 6,361.00 | 6,361.00 | 2,087 |
| 26th Mar 2026 (Thu) | 6,545.00 | 6,545.00 | 6,498.00 | 6,499.00 | 840 |
| 25th Mar 2026 (Wed) | 6,599.00 | 6,603.00 | 6,577.00 | 6,577.00 | 1,466 |
| 24th Mar 2026 (Tue) | 6,460.00 | 6,513.00 | 6,459.00 | 6,502.50 | 945 |
| 23rd Mar 2026 (Mon) | 6,278.00 | 6,470.00 | 6,278.00 | 6,406.00 | 146 |
| 20th Mar 2026 (Fri) | 6,464.00 | 6,464.00 | 6,328.00 | 6,328.00 | 7,269 |
| 19th Mar 2026 (Thu) | 6,452.00 | 6,452.00 | 6,376.00 | 6,403.00 | 1,648 |
| 18th Mar 2026 (Wed) | 6,593.00 | 6,593.00 | 6,516.00 | 6,521.50 | 5,854 |
| 17th Mar 2026 (Tue) | 6,579.00 | 6,579.00 | 6,569.00 | 6,578.50 | 2,111 |
| 16th Mar 2026 (Mon) | 6,529.00 | 6,569.00 | 6,523.00 | 6,569.00 | 1,773 |
| 13th Mar 2026 (Fri) | 6,490.00 | 6,581.00 | 6,476.00 | 6,550.50 | 1,870 |
| 12th Mar 2026 (Thu) | 6,586.00 | 6,590.00 | 6,564.00 | 6,552.00 | 522 |
| 11th Mar 2026 (Wed) | 6,627.00 | 6,631.00 | 6,586.00 | 6,586.00 | 5,910 |
| 10th Mar 2026 (Tue) | 6,711.00 | 6,744.00 | 6,684.00 | 6,742.50 | 4,979 |
| 9th Mar 2026 (Mon) | 6,530.00 | 6,562.00 | 6,499.00 | 6,572.50 | 2,688 |
| 6th Mar 2026 (Fri) | 6,743.00 | 6,743.00 | 6,667.00 | 6,582.00 | 612 |
| 5th Mar 2026 (Thu) | 6,776.00 | 6,807.00 | 6,713.00 | 6,654.50 | 554 |
| 4th Mar 2026 (Wed) | 6,652.00 | 6,792.00 | 6,652.00 | 6,768.00 | 8,208 |
| 3rd Mar 2026 (Tue) | 6,768.00 | 6,768.00 | 6,576.00 | 6,582.00 | 7,723 |
| 2nd Mar 2026 (Mon) | 6,925.00 | 6,925.00 | 6,834.00 | 6,876.50 | 3,530 |
| 27th Feb 2026 (Fri) | 7,077.00 | 7,081.00 | 7,025.00 | 7,039.50 | 3,024 |
| 26th Feb 2026 (Thu) | 6,989.00 | 6,996.00 | 6,989.00 | 6,998.00 | 4,957 |
| 25th Feb 2026 (Wed) | 6,891.00 | 6,900.00 | 6,891.00 | 6,926.00 | 79 |
| 24th Feb 2026 (Tue) | 6,813.00 | 6,843.00 | 6,811.00 | 6,859.50 | 612 |
| 23rd Feb 2026 (Mon) | 6,894.00 | 6,936.00 | 6,894.00 | 6,902.50 | 4,485 |
| 20th Feb 2026 (Fri) | 6,869.00 | 6,895.00 | 6,841.00 | 6,892.50 | 1,633 |
| 19th Feb 2026 (Thu) | 6,896.00 | 6,898.00 | 6,889.00 | 6,898.00 | 2,037 |
| 18th Feb 2026 (Wed) | 6,867.00 | 6,899.00 | 6,850.00 | 6,879.50 | 1,227 |
| 17th Feb 2026 (Tue) | 6,792.00 | 6,849.00 | 6,792.00 | 6,849.00 | 2,487 |
| 16th Feb 2026 (Mon) | 6,822.00 | 6,822.00 | 6,809.00 | 6,799.50 | 35 |