| Date | Open | High | Low | Close | Volume |
| 29th Jun 2026 (Mon) | 7,187.00 | 7,219.00 | 7,187.00 | 7,182.00 | 1,504 |
| 26th Jun 2026 (Fri) | 7,140.00 | 7,166.00 | 7,118.00 | 7,184.00 | 4,561 |
| 25th Jun 2026 (Thu) | 7,195.00 | 7,222.00 | 7,167.00 | 7,184.50 | 2,124 |
| 24th Jun 2026 (Wed) | 7,170.00 | 7,184.00 | 7,164.00 | 7,199.50 | 1,464 |
| 23rd Jun 2026 (Tue) | 7,154.00 | 7,162.00 | 7,132.00 | 7,158.50 | 953 |
| 22nd Jun 2026 (Mon) | 7,352.00 | 7,352.00 | 7,352.00 | 7,381.00 | 120 |
| 19th Jun 2026 (Fri) | 7,289.00 | 7,301.00 | 7,289.00 | 7,310.50 | 14 |
| 18th Jun 2026 (Thu) | 7,357.00 | 7,392.00 | 7,357.00 | 7,389.00 | 1,074 |
| 17th Jun 2026 (Wed) | 7,190.00 | 7,245.00 | 7,190.00 | 7,253.50 | 523 |
| 16th Jun 2026 (Tue) | 7,159.00 | 7,159.00 | 7,159.00 | 7,159.00 | 1,059 |
| 15th Jun 2026 (Mon) | 7,143.00 | 7,148.00 | 7,143.00 | 7,114.00 | 147 |
| 12th Jun 2026 (Fri) | 7,005.00 | 7,054.00 | 7,005.00 | 7,068.50 | 1,840 |
| 11th Jun 2026 (Thu) | 6,972.00 | 6,975.00 | 6,939.00 | 6,953.00 | 515 |
| 10th Jun 2026 (Wed) | 6,904.00 | 6,904.00 | 6,817.00 | 6,863.00 | 3,385 |
| 9th Jun 2026 (Tue) | 6,935.00 | 6,957.00 | 6,922.00 | 6,889.50 | 9,386 |
| 8th Jun 2026 (Mon) | 6,891.00 | 6,931.00 | 6,891.00 | 6,933.50 | 11,752 |
| 5th Jun 2026 (Fri) | 6,948.00 | 6,982.00 | 6,948.00 | 6,943.00 | 1,189 |
| 4th Jun 2026 (Thu) | 7,021.00 | 7,026.00 | 7,020.00 | 7,006.50 | 68,597 |
| 3rd Jun 2026 (Wed) | 7,120.00 | 7,126.00 | 7,062.00 | 7,062.00 | 314 |
| 2nd Jun 2026 (Tue) | 6,992.00 | 6,992.00 | 6,973.00 | 7,015.00 | 562 |
| 1st Jun 2026 (Mon) | 7,031.00 | 7,031.00 | 7,005.00 | 6,977.50 | 2,355 |
| 29th May 2026 (Fri) | 7,015.00 | 7,038.00 | 7,012.00 | 7,002.00 | 1,224 |
| 28th May 2026 (Thu) | 6,964.00 | 6,997.00 | 6,962.00 | 6,996.50 | 3,778 |
| 27th May 2026 (Wed) | 6,996.00 | 6,996.00 | 6,995.00 | 6,999.50 | 49 |
| 26th May 2026 (Tue) | 6,984.00 | 6,984.00 | 6,958.00 | 6,958.00 | 42 |
| 25th May 2026 (Mon) | 6,947.50 | 6,947.50 | 6,947.50 | 6,947.50 | 0 |
| 22nd May 2026 (Fri) | 6,916.00 | 6,933.00 | 6,916.00 | 6,947.50 | 127 |
| 21st May 2026 (Thu) | 6,908.00 | 6,913.00 | 6,895.00 | 6,913.00 | 852 |
| 20th May 2026 (Wed) | 6,900.00 | 6,979.00 | 6,900.00 | 6,971.00 | 687 |
| 19th May 2026 (Tue) | 6,989.00 | 6,994.00 | 6,989.00 | 6,986.50 | 479 |
| 18th May 2026 (Mon) | 6,963.00 | 6,974.00 | 6,954.00 | 6,959.50 | 2,444 |
| 15th May 2026 (Fri) | 7,009.00 | 7,011.00 | 6,979.00 | 7,016.50 | 5,401 |
| 14th May 2026 (Thu) | 6,910.00 | 6,940.00 | 6,910.00 | 6,967.50 | 1,144 |
| 13th May 2026 (Wed) | 6,940.00 | 6,946.00 | 6,933.00 | 6,967.00 | 1,749 |
| 12th May 2026 (Tue) | 6,872.00 | 6,903.00 | 6,872.00 | 6,893.00 | 146 |
| 11th May 2026 (Mon) | 6,897.00 | 6,925.00 | 6,891.00 | 6,909.00 | 313 |
| 8th May 2026 (Fri) | 6,887.00 | 6,890.00 | 6,868.00 | 6,882.50 | 982 |
| 7th May 2026 (Thu) | 6,886.00 | 6,886.00 | 6,853.00 | 6,845.50 | 881 |
| 6th May 2026 (Wed) | 6,780.00 | 6,880.00 | 6,780.00 | 6,876.00 | 460 |
| 5th May 2026 (Tue) | 6,685.00 | 6,698.00 | 6,675.00 | 6,718.50 | 1,708 |
| 4th May 2026 (Mon) | 6,652.00 | 6,652.00 | 6,652.00 | 6,652.00 | 0 |
| 1st May 2026 (Fri) | 6,675.00 | 6,696.00 | 6,650.00 | 6,652.00 | 1,540 |
| 30th Apr 2026 (Thu) | 6,667.00 | 6,738.00 | 6,665.00 | 6,725.50 | 4,689 |