| Date | Open | High | Low | Close | Volume |
| 18th Sep 2026 (Fri) | 7,556.00 | 7,556.00 | 7,516.00 | 7,516.00 | 136 |
| 17th Sep 2026 (Thu) | 7,590.00 | 7,635.50 | 7,590.00 | 7,635.50 | 191 |
| 16th Sep 2026 (Wed) | 7,501.00 | 7,568.00 | 7,501.00 | 7,590.00 | 880 |
| 15th Sep 2026 (Tue) | 7,441.00 | 7,441.00 | 7,441.00 | 7,464.50 | 1,986 |
| 14th Sep 2026 (Mon) | 7,516.00 | 7,540.50 | 7,516.00 | 7,540.50 | 2 |
| 11th Sep 2026 (Fri) | 7,477.00 | 7,477.00 | 7,442.00 | 7,516.00 | 2,861 |
| 10th Sep 2026 (Thu) | 7,440.00 | 7,440.00 | 7,440.00 | 7,392.50 | 35 |
| 9th Sep 2026 (Wed) | 7,430.00 | 7,448.00 | 7,430.00 | 7,401.00 | 247 |
| 8th Sep 2026 (Tue) | 7,567.00 | 7,567.00 | 7,497.00 | 7,497.00 | 159 |
| 7th Sep 2026 (Mon) | 7,586.00 | 7,586.00 | 7,564.00 | 7,567.00 | 603 |
| 4th Sep 2026 (Fri) | 7,558.00 | 7,573.00 | 7,558.00 | 7,596.50 | 277 |
| 3rd Sep 2026 (Thu) | 7,529.00 | 7,567.00 | 7,516.00 | 7,567.00 | 177 |
| 2nd Sep 2026 (Wed) | 7,362.00 | 7,431.00 | 7,362.00 | 7,466.50 | 483 |
| 1st Sep 2026 (Tue) | 7,502.00 | 7,502.00 | 7,449.00 | 7,485.00 | 1,883 |
| 31st Aug 2026 (Mon) | 7,522.50 | 7,522.50 | 7,522.50 | 7,522.50 | 0 |
| 28th Aug 2026 (Fri) | 7,522.00 | 7,522.00 | 7,522.00 | 7,522.50 | 21 |
| 27th Aug 2026 (Thu) | 7,424.00 | 7,425.00 | 7,424.00 | 7,410.50 | 136 |
| 26th Aug 2026 (Wed) | 7,424.00 | 7,424.00 | 7,413.00 | 7,397.00 | 258 |
| 25th Aug 2026 (Tue) | 7,361.00 | 7,362.00 | 7,361.00 | 7,362.00 | 1,119 |
| 24th Aug 2026 (Mon) | 7,339.00 | 7,355.00 | 7,307.00 | 7,307.00 | 568 |
| 21st Aug 2026 (Fri) | 7,310.00 | 7,310.00 | 7,287.00 | 7,287.00 | 56 |
| 20th Aug 2026 (Thu) | 7,217.00 | 7,245.00 | 7,199.00 | 7,257.00 | 1,393 |
| 19th Aug 2026 (Wed) | 7,254.00 | 7,303.00 | 7,254.00 | 7,274.00 | 1,450 |
| 18th Aug 2026 (Tue) | 7,398.00 | 7,398.00 | 7,319.00 | 7,319.00 | 155 |
| 17th Aug 2026 (Mon) | 7,509.00 | 7,509.00 | 7,476.00 | 7,515.00 | 285 |
| 14th Aug 2026 (Fri) | 7,564.00 | 7,573.00 | 7,551.00 | 7,546.50 | 4,398 |
| 13th Aug 2026 (Thu) | 7,569.00 | 7,582.00 | 7,569.00 | 7,604.00 | 8 |
| 12th Aug 2026 (Wed) | 7,620.00 | 7,620.00 | 7,620.00 | 7,648.50 | 256 |
| 11th Aug 2026 (Tue) | 7,609.00 | 7,632.00 | 7,609.00 | 7,588.00 | 216 |
| 10th Aug 2026 (Mon) | 7,616.00 | 7,621.00 | 7,599.00 | 7,577.50 | 838 |
| 7th Aug 2026 (Fri) | 7,521.00 | 7,602.00 | 7,521.00 | 7,586.50 | 39,073 |
| 6th Aug 2026 (Thu) | 7,464.00 | 7,464.00 | 7,434.00 | 7,460.50 | 2,296 |
| 5th Aug 2026 (Wed) | 7,491.00 | 7,493.00 | 7,491.00 | 7,454.50 | 710 |
| 4th Aug 2026 (Tue) | 7,311.00 | 7,332.00 | 7,281.00 | 7,345.50 | 3,600 |
| 3rd Aug 2026 (Mon) | 7,400.00 | 7,400.00 | 7,229.00 | 7,275.00 | 3,705 |
| 31st Jul 2026 (Fri) | 7,344.00 | 7,346.00 | 7,344.00 | 7,250.50 | 52 |
| 30th Jul 2026 (Thu) | 7,217.00 | 7,307.00 | 7,216.00 | 7,307.00 | 316 |
| 29th Jul 2026 (Wed) | 7,254.00 | 7,275.00 | 7,239.00 | 7,227.50 | 8,587 |
| 28th Jul 2026 (Tue) | 7,178.00 | 7,220.00 | 7,175.00 | 7,238.00 | 5,472 |
| 27th Jul 2026 (Mon) | 7,314.00 | 7,314.00 | 7,314.00 | 7,269.50 | 191 |
| 24th Jul 2026 (Fri) | 7,195.00 | 7,195.00 | 7,191.00 | 7,199.00 | 1,326 |
| 23rd Jul 2026 (Thu) | 7,185.00 | 7,186.00 | 7,123.00 | 7,111.00 | 3,306 |
| 22nd Jul 2026 (Wed) | 7,180.00 | 7,180.00 | 7,180.00 | 7,188.50 | 84 |
| 21st Jul 2026 (Tue) | 7,135.00 | 7,253.50 | 7,135.00 | 7,253.50 | 1 |
| 20th Jul 2026 (Mon) | 7,111.00 | 7,146.00 | 7,111.00 | 7,135.00 | 494 |