| Date | Open | High | Low | Close | Volume |
| 30th Oct 2026 (Fri) | 7,453.00 | 7,474.00 | 7,451.00 | 7,438.50 | 23,487 |
| 29th Oct 2026 (Thu) | 7,513.00 | 7,532.00 | 7,476.00 | 7,476.00 | 629 |
| 28th Oct 2026 (Wed) | 7,541.00 | 7,541.00 | 7,541.00 | 7,542.00 | 3,160 |
| 27th Oct 2026 (Tue) | 7,619.00 | 7,619.00 | 7,619.00 | 7,644.50 | 530 |
| 26th Oct 2026 (Mon) | 7,599.00 | 7,599.00 | 7,599.00 | 7,605.50 | 139 |
| 23rd Oct 2026 (Fri) | 7,556.00 | 7,556.00 | 7,556.00 | 7,586.50 | 4 |
| 22nd Oct 2026 (Thu) | 7,649.00 | 7,649.00 | 7,602.00 | 7,602.00 | 42 |
| 21st Oct 2026 (Wed) | 7,639.00 | 7,658.00 | 7,629.00 | 7,662.00 | 133 |
| 20th Oct 2026 (Tue) | 7,583.00 | 7,602.00 | 7,575.00 | 7,632.50 | 508 |
| 19th Oct 2026 (Mon) | 7,670.00 | 7,670.00 | 7,651.00 | 7,654.00 | 1,181 |
| 16th Oct 2026 (Fri) | 7,695.00 | 7,695.00 | 7,660.00 | 7,660.50 | 2,426 |
| 15th Oct 2026 (Thu) | 7,613.00 | 7,613.00 | 7,601.00 | 7,626.00 | 2,202 |
| 14th Oct 2026 (Wed) | 7,719.00 | 7,719.00 | 7,703.00 | 7,707.50 | 121 |
| 13th Oct 2026 (Tue) | 7,757.00 | 7,757.00 | 7,720.50 | 7,720.50 | 3 |
| 12th Oct 2026 (Mon) | 7,754.00 | 7,765.00 | 7,739.00 | 7,757.00 | 145 |
| 9th Oct 2026 (Fri) | 7,735.00 | 7,735.00 | 7,735.00 | 7,733.00 | 61 |
| 8th Oct 2026 (Thu) | 7,605.00 | 7,658.00 | 7,605.00 | 7,648.00 | 3,155 |
| 7th Oct 2026 (Wed) | 7,684.00 | 7,684.00 | 7,677.00 | 7,665.00 | 578 |
| 6th Oct 2026 (Tue) | 7,764.00 | 7,765.00 | 7,757.00 | 7,731.00 | 255 |
| 5th Oct 2026 (Mon) | 7,706.00 | 7,713.00 | 7,706.00 | 7,708.50 | 263 |
| 2nd Oct 2026 (Fri) | 7,644.00 | 7,694.00 | 7,644.00 | 7,661.00 | 6,337 |
| 1st Oct 2026 (Thu) | 7,605.00 | 7,635.00 | 7,604.00 | 7,604.00 | 2,294 |
| 30th Sep 2026 (Wed) | 7,682.00 | 7,708.00 | 7,672.00 | 7,691.00 | 1,400 |
| 29th Sep 2026 (Tue) | 7,603.00 | 7,622.00 | 7,603.00 | 7,591.00 | 345 |
| 28th Sep 2026 (Mon) | 7,607.00 | 7,630.00 | 7,598.00 | 7,596.00 | 11,028 |
| 25th Sep 2026 (Fri) | 7,619.00 | 7,630.00 | 7,619.00 | 7,620.50 | 125 |
| 24th Sep 2026 (Thu) | 7,511.00 | 7,511.00 | 7,511.00 | 7,511.00 | 2,373 |
| 23rd Sep 2026 (Wed) | 7,624.00 | 7,625.00 | 7,604.00 | 7,588.00 | 159 |
| 22nd Sep 2026 (Tue) | 7,625.00 | 7,640.00 | 7,605.00 | 7,605.00 | 1,386 |
| 21st Sep 2026 (Mon) | 7,568.00 | 7,595.00 | 7,560.00 | 7,583.00 | 2,871 |
| 18th Sep 2026 (Fri) | 7,556.00 | 7,556.00 | 7,516.00 | 7,516.00 | 136 |
| 17th Sep 2026 (Thu) | 7,590.00 | 7,635.50 | 7,590.00 | 7,635.50 | 191 |
| 16th Sep 2026 (Wed) | 7,501.00 | 7,568.00 | 7,501.00 | 7,590.00 | 880 |
| 15th Sep 2026 (Tue) | 7,441.00 | 7,441.00 | 7,441.00 | 7,464.50 | 1,986 |
| 14th Sep 2026 (Mon) | 7,516.00 | 7,540.50 | 7,516.00 | 7,540.50 | 2 |
| 11th Sep 2026 (Fri) | 7,477.00 | 7,477.00 | 7,442.00 | 7,516.00 | 2,861 |
| 10th Sep 2026 (Thu) | 7,440.00 | 7,440.00 | 7,440.00 | 7,392.50 | 35 |
| 9th Sep 2026 (Wed) | 7,430.00 | 7,448.00 | 7,430.00 | 7,401.00 | 247 |
| 8th Sep 2026 (Tue) | 7,567.00 | 7,567.00 | 7,497.00 | 7,497.00 | 159 |
| 7th Sep 2026 (Mon) | 7,586.00 | 7,586.00 | 7,564.00 | 7,567.00 | 603 |
| 4th Sep 2026 (Fri) | 7,558.00 | 7,573.00 | 7,558.00 | 7,596.50 | 277 |
| 3rd Sep 2026 (Thu) | 7,529.00 | 7,567.00 | 7,516.00 | 7,567.00 | 177 |
| 2nd Sep 2026 (Wed) | 7,362.00 | 7,431.00 | 7,362.00 | 7,466.50 | 483 |
| 1st Sep 2026 (Tue) | 7,502.00 | 7,502.00 | 7,449.00 | 7,485.00 | 1,883 |