| Date | Open | High | Low | Close | Volume |
| 9th Oct 2026 (Fri) | 7,735.00 | 7,735.00 | 7,735.00 | 7,733.00 | 61 |
| 8th Oct 2026 (Thu) | 7,605.00 | 7,658.00 | 7,605.00 | 7,648.00 | 3,155 |
| 7th Oct 2026 (Wed) | 7,684.00 | 7,684.00 | 7,677.00 | 7,665.00 | 578 |
| 6th Oct 2026 (Tue) | 7,764.00 | 7,765.00 | 7,757.00 | 7,731.00 | 255 |
| 5th Oct 2026 (Mon) | 7,706.00 | 7,713.00 | 7,706.00 | 7,708.50 | 263 |
| 2nd Oct 2026 (Fri) | 7,644.00 | 7,694.00 | 7,644.00 | 7,661.00 | 6,337 |
| 1st Oct 2026 (Thu) | 7,605.00 | 7,635.00 | 7,604.00 | 7,604.00 | 2,294 |
| 30th Sep 2026 (Wed) | 7,682.00 | 7,708.00 | 7,672.00 | 7,691.00 | 1,400 |
| 29th Sep 2026 (Tue) | 7,603.00 | 7,622.00 | 7,603.00 | 7,591.00 | 345 |
| 28th Sep 2026 (Mon) | 7,607.00 | 7,630.00 | 7,598.00 | 7,596.00 | 11,028 |
| 25th Sep 2026 (Fri) | 7,619.00 | 7,630.00 | 7,619.00 | 7,620.50 | 125 |
| 24th Sep 2026 (Thu) | 7,511.00 | 7,511.00 | 7,511.00 | 7,511.00 | 2,373 |
| 23rd Sep 2026 (Wed) | 7,624.00 | 7,625.00 | 7,604.00 | 7,588.00 | 159 |
| 22nd Sep 2026 (Tue) | 7,625.00 | 7,640.00 | 7,605.00 | 7,605.00 | 1,386 |
| 21st Sep 2026 (Mon) | 7,568.00 | 7,595.00 | 7,560.00 | 7,583.00 | 2,871 |
| 18th Sep 2026 (Fri) | 7,556.00 | 7,556.00 | 7,516.00 | 7,516.00 | 136 |
| 17th Sep 2026 (Thu) | 7,590.00 | 7,635.50 | 7,590.00 | 7,635.50 | 191 |
| 16th Sep 2026 (Wed) | 7,501.00 | 7,568.00 | 7,501.00 | 7,590.00 | 880 |
| 15th Sep 2026 (Tue) | 7,441.00 | 7,441.00 | 7,441.00 | 7,464.50 | 1,986 |
| 14th Sep 2026 (Mon) | 7,516.00 | 7,540.50 | 7,516.00 | 7,540.50 | 2 |
| 11th Sep 2026 (Fri) | 7,477.00 | 7,477.00 | 7,442.00 | 7,516.00 | 2,861 |
| 10th Sep 2026 (Thu) | 7,440.00 | 7,440.00 | 7,440.00 | 7,392.50 | 35 |
| 9th Sep 2026 (Wed) | 7,430.00 | 7,448.00 | 7,430.00 | 7,401.00 | 247 |
| 8th Sep 2026 (Tue) | 7,567.00 | 7,567.00 | 7,497.00 | 7,497.00 | 159 |
| 7th Sep 2026 (Mon) | 7,586.00 | 7,586.00 | 7,564.00 | 7,567.00 | 603 |
| 4th Sep 2026 (Fri) | 7,558.00 | 7,573.00 | 7,558.00 | 7,596.50 | 277 |
| 3rd Sep 2026 (Thu) | 7,529.00 | 7,567.00 | 7,516.00 | 7,567.00 | 177 |
| 2nd Sep 2026 (Wed) | 7,362.00 | 7,431.00 | 7,362.00 | 7,466.50 | 483 |
| 1st Sep 2026 (Tue) | 7,502.00 | 7,502.00 | 7,449.00 | 7,485.00 | 1,883 |
| 31st Aug 2026 (Mon) | 7,522.50 | 7,522.50 | 7,522.50 | 7,522.50 | 0 |
| 28th Aug 2026 (Fri) | 7,522.00 | 7,522.00 | 7,522.00 | 7,522.50 | 21 |
| 27th Aug 2026 (Thu) | 7,424.00 | 7,425.00 | 7,424.00 | 7,410.50 | 136 |
| 26th Aug 2026 (Wed) | 7,424.00 | 7,424.00 | 7,413.00 | 7,397.00 | 258 |
| 25th Aug 2026 (Tue) | 7,361.00 | 7,362.00 | 7,361.00 | 7,362.00 | 1,119 |
| 24th Aug 2026 (Mon) | 7,339.00 | 7,355.00 | 7,307.00 | 7,307.00 | 568 |
| 21st Aug 2026 (Fri) | 7,310.00 | 7,310.00 | 7,287.00 | 7,287.00 | 56 |
| 20th Aug 2026 (Thu) | 7,217.00 | 7,245.00 | 7,199.00 | 7,257.00 | 1,393 |
| 19th Aug 2026 (Wed) | 7,254.00 | 7,303.00 | 7,254.00 | 7,274.00 | 1,450 |
| 18th Aug 2026 (Tue) | 7,398.00 | 7,398.00 | 7,319.00 | 7,319.00 | 155 |
| 17th Aug 2026 (Mon) | 7,509.00 | 7,509.00 | 7,476.00 | 7,515.00 | 285 |
| 14th Aug 2026 (Fri) | 7,564.00 | 7,573.00 | 7,551.00 | 7,546.50 | 4,398 |
| 13th Aug 2026 (Thu) | 7,569.00 | 7,582.00 | 7,569.00 | 7,604.00 | 8 |
| 12th Aug 2026 (Wed) | 7,620.00 | 7,620.00 | 7,620.00 | 7,648.50 | 256 |
| 11th Aug 2026 (Tue) | 7,609.00 | 7,632.00 | 7,609.00 | 7,588.00 | 216 |