| Date | Open | High | Low | Close | Volume |
| 7th Aug 2026 (Fri) | 7,521.00 | 7,602.00 | 7,521.00 | 7,586.50 | 39,073 |
| 6th Aug 2026 (Thu) | 7,464.00 | 7,464.00 | 7,434.00 | 7,460.50 | 2,296 |
| 5th Aug 2026 (Wed) | 7,491.00 | 7,493.00 | 7,491.00 | 7,454.50 | 710 |
| 4th Aug 2026 (Tue) | 7,311.00 | 7,332.00 | 7,281.00 | 7,345.50 | 3,600 |
| 3rd Aug 2026 (Mon) | 7,400.00 | 7,400.00 | 7,229.00 | 7,275.00 | 3,705 |
| 31st Jul 2026 (Fri) | 7,344.00 | 7,346.00 | 7,344.00 | 7,250.50 | 52 |
| 30th Jul 2026 (Thu) | 7,217.00 | 7,307.00 | 7,216.00 | 7,307.00 | 316 |
| 29th Jul 2026 (Wed) | 7,254.00 | 7,275.00 | 7,239.00 | 7,227.50 | 8,587 |
| 28th Jul 2026 (Tue) | 7,178.00 | 7,220.00 | 7,175.00 | 7,238.00 | 5,472 |
| 27th Jul 2026 (Mon) | 7,314.00 | 7,314.00 | 7,314.00 | 7,269.50 | 191 |
| 24th Jul 2026 (Fri) | 7,195.00 | 7,195.00 | 7,191.00 | 7,199.00 | 1,326 |
| 23rd Jul 2026 (Thu) | 7,185.00 | 7,186.00 | 7,123.00 | 7,111.00 | 3,306 |
| 22nd Jul 2026 (Wed) | 7,180.00 | 7,180.00 | 7,180.00 | 7,188.50 | 84 |
| 21st Jul 2026 (Tue) | 7,135.00 | 7,253.50 | 7,135.00 | 7,253.50 | 1 |
| 20th Jul 2026 (Mon) | 7,111.00 | 7,146.00 | 7,111.00 | 7,135.00 | 494 |
| 17th Jul 2026 (Fri) | 7,099.00 | 7,101.00 | 7,049.00 | 7,102.50 | 5,507 |
| 16th Jul 2026 (Thu) | 7,159.00 | 7,181.00 | 7,133.00 | 7,186.00 | 4,304 |
| 15th Jul 2026 (Wed) | 7,272.00 | 7,272.00 | 7,217.00 | 7,208.00 | 2,204 |
| 14th Jul 2026 (Tue) | 7,205.00 | 7,323.00 | 7,205.00 | 7,323.50 | 3,042 |
| 13th Jul 2026 (Mon) | 7,218.00 | 7,256.00 | 7,218.00 | 7,248.50 | 3,089 |
| 10th Jul 2026 (Fri) | 7,242.00 | 7,250.00 | 7,242.00 | 7,275.50 | 346 |
| 9th Jul 2026 (Thu) | 7,181.00 | 7,224.00 | 7,171.00 | 7,228.50 | 1,621 |
| 8th Jul 2026 (Wed) | 7,159.00 | 7,174.00 | 7,077.00 | 7,108.50 | 2,941 |
| 7th Jul 2026 (Tue) | 7,263.00 | 7,263.00 | 7,215.00 | 7,210.50 | 5,965 |
| 6th Jul 2026 (Mon) | 7,307.00 | 7,317.00 | 7,306.00 | 7,319.00 | 425 |
| 3rd Jul 2026 (Fri) | 7,294.00 | 7,294.00 | 7,286.00 | 7,286.00 | 855 |
| 2nd Jul 2026 (Thu) | 7,209.00 | 7,270.00 | 7,209.00 | 7,229.50 | 1,354 |
| 1st Jul 2026 (Wed) | 7,230.00 | 7,230.00 | 7,223.00 | 7,239.50 | 1,861 |
| 30th Jun 2026 (Tue) | 7,174.00 | 7,197.00 | 7,174.00 | 7,185.50 | 54 |
| 29th Jun 2026 (Mon) | 7,187.00 | 7,219.00 | 7,187.00 | 7,182.00 | 1,504 |
| 26th Jun 2026 (Fri) | 7,140.00 | 7,166.00 | 7,118.00 | 7,184.00 | 4,561 |
| 25th Jun 2026 (Thu) | 7,195.00 | 7,222.00 | 7,167.00 | 7,184.50 | 2,124 |
| 24th Jun 2026 (Wed) | 7,170.00 | 7,184.00 | 7,164.00 | 7,199.50 | 1,464 |
| 23rd Jun 2026 (Tue) | 7,154.00 | 7,162.00 | 7,132.00 | 7,158.50 | 953 |
| 22nd Jun 2026 (Mon) | 7,352.00 | 7,352.00 | 7,352.00 | 7,381.00 | 120 |
| 19th Jun 2026 (Fri) | 7,289.00 | 7,301.00 | 7,289.00 | 7,310.50 | 14 |
| 18th Jun 2026 (Thu) | 7,357.00 | 7,392.00 | 7,357.00 | 7,389.00 | 1,074 |
| 17th Jun 2026 (Wed) | 7,190.00 | 7,245.00 | 7,190.00 | 7,253.50 | 523 |
| 16th Jun 2026 (Tue) | 7,159.00 | 7,159.00 | 7,159.00 | 7,159.00 | 1,059 |
| 15th Jun 2026 (Mon) | 7,143.00 | 7,148.00 | 7,143.00 | 7,114.00 | 147 |
| 12th Jun 2026 (Fri) | 7,005.00 | 7,054.00 | 7,005.00 | 7,068.50 | 1,840 |
| 11th Jun 2026 (Thu) | 6,972.00 | 6,975.00 | 6,939.00 | 6,953.00 | 515 |
| 10th Jun 2026 (Wed) | 6,904.00 | 6,904.00 | 6,817.00 | 6,863.00 | 3,385 |
| 9th Jun 2026 (Tue) | 6,935.00 | 6,957.00 | 6,922.00 | 6,889.50 | 9,386 |