| Date | Open | High | Low | Close | Volume |
| 8th Jun 2026 (Mon) | 6,891.00 | 6,931.00 | 6,891.00 | 6,933.50 | 11,752 |
| 5th Jun 2026 (Fri) | 6,948.00 | 6,982.00 | 6,948.00 | 6,943.00 | 1,189 |
| 4th Jun 2026 (Thu) | 7,021.00 | 7,026.00 | 7,020.00 | 7,006.50 | 68,597 |
| 3rd Jun 2026 (Wed) | 7,120.00 | 7,126.00 | 7,062.00 | 7,062.00 | 314 |
| 2nd Jun 2026 (Tue) | 6,992.00 | 6,992.00 | 6,973.00 | 7,015.00 | 562 |
| 1st Jun 2026 (Mon) | 7,031.00 | 7,031.00 | 7,005.00 | 6,977.50 | 2,355 |
| 29th May 2026 (Fri) | 7,015.00 | 7,038.00 | 7,012.00 | 7,002.00 | 1,224 |
| 28th May 2026 (Thu) | 6,964.00 | 6,997.00 | 6,962.00 | 6,996.50 | 3,778 |
| 27th May 2026 (Wed) | 6,996.00 | 6,996.00 | 6,995.00 | 6,999.50 | 49 |
| 26th May 2026 (Tue) | 6,984.00 | 6,984.00 | 6,958.00 | 6,958.00 | 42 |
| 25th May 2026 (Mon) | 6,947.50 | 6,947.50 | 6,947.50 | 6,947.50 | 0 |
| 22nd May 2026 (Fri) | 6,916.00 | 6,933.00 | 6,916.00 | 6,947.50 | 127 |
| 21st May 2026 (Thu) | 6,908.00 | 6,913.00 | 6,895.00 | 6,913.00 | 852 |
| 20th May 2026 (Wed) | 6,900.00 | 6,979.00 | 6,900.00 | 6,971.00 | 687 |
| 19th May 2026 (Tue) | 6,989.00 | 6,994.00 | 6,989.00 | 6,986.50 | 479 |
| 18th May 2026 (Mon) | 6,963.00 | 6,974.00 | 6,954.00 | 6,959.50 | 2,444 |
| 15th May 2026 (Fri) | 7,009.00 | 7,011.00 | 6,979.00 | 7,016.50 | 5,401 |
| 14th May 2026 (Thu) | 6,910.00 | 6,940.00 | 6,910.00 | 6,967.50 | 1,144 |
| 13th May 2026 (Wed) | 6,940.00 | 6,946.00 | 6,933.00 | 6,967.00 | 1,749 |
| 12th May 2026 (Tue) | 6,872.00 | 6,903.00 | 6,872.00 | 6,893.00 | 146 |
| 11th May 2026 (Mon) | 6,897.00 | 6,925.00 | 6,891.00 | 6,909.00 | 313 |
| 8th May 2026 (Fri) | 6,887.00 | 6,890.00 | 6,868.00 | 6,882.50 | 982 |
| 7th May 2026 (Thu) | 6,886.00 | 6,886.00 | 6,853.00 | 6,845.50 | 881 |
| 6th May 2026 (Wed) | 6,780.00 | 6,880.00 | 6,780.00 | 6,876.00 | 460 |
| 5th May 2026 (Tue) | 6,685.00 | 6,698.00 | 6,675.00 | 6,718.50 | 1,708 |
| 4th May 2026 (Mon) | 6,652.00 | 6,652.00 | 6,652.00 | 6,652.00 | 0 |
| 1st May 2026 (Fri) | 6,675.00 | 6,696.00 | 6,650.00 | 6,652.00 | 1,540 |
| 30th Apr 2026 (Thu) | 6,667.00 | 6,738.00 | 6,665.00 | 6,725.50 | 4,689 |
| 29th Apr 2026 (Wed) | 6,659.00 | 6,659.00 | 6,640.00 | 6,639.50 | 1,070 |
| 28th Apr 2026 (Tue) | 6,718.00 | 6,722.00 | 6,686.00 | 6,676.50 | 1,209 |
| 27th Apr 2026 (Mon) | 6,729.00 | 6,750.00 | 6,705.00 | 6,705.00 | 667 |
| 24th Apr 2026 (Fri) | 6,697.00 | 6,697.00 | 6,660.00 | 6,667.00 | 2,130 |
| 23rd Apr 2026 (Thu) | 6,690.00 | 6,723.00 | 6,673.00 | 6,723.00 | 739 |
| 22nd Apr 2026 (Wed) | 6,760.00 | 6,760.00 | 6,721.00 | 6,721.00 | 39 |
| 21st Apr 2026 (Tue) | 6,864.50 | 6,864.50 | 6,780.00 | 6,780.00 | 4,021 |
| 20th Apr 2026 (Mon) | 6,835.00 | 6,854.00 | 6,831.00 | 6,864.50 | 4,822 |
| 17th Apr 2026 (Fri) | 6,813.00 | 6,813.00 | 6,813.00 | 6,909.50 | 19 |
| 16th Apr 2026 (Thu) | 6,817.00 | 6,835.00 | 6,812.00 | 6,812.00 | 56 |
| 15th Apr 2026 (Wed) | 6,787.00 | 6,796.00 | 6,787.00 | 6,794.00 | 1,165 |
| 14th Apr 2026 (Tue) | 6,741.00 | 6,775.00 | 6,741.00 | 6,775.00 | 207 |
| 13th Apr 2026 (Mon) | 6,693.00 | 6,734.00 | 6,693.00 | 6,714.00 | 458 |
| 10th Apr 2026 (Fri) | 6,750.00 | 6,774.00 | 6,730.00 | 6,746.00 | 988 |
| 9th Apr 2026 (Thu) | 6,766.00 | 6,781.00 | 6,739.00 | 6,772.00 | 21,706 |