Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Ub06 (UB06) Share Price

Price 18,266.00p on 28-09-2026 at 18:35:13
Change -47.00p -0.26%
Buy 18,280.00p
Sell 18,258.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 1.00 at 18,266.00p
Day's Volume: 2,102
Last Close: 18,269.00p
Open: 18,290.00p
ISIN: LU0147308422
Day's Range 18,258.00p - 18,290.00p
52wk Range: 15,788.00p - 19,210.00p
Market Capitalisation: £N/A
VWAP: 18,279.26166p
Shares in Issue: N/A

Ubs Etf Ub06 (UB06) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 18,266.00p Automatic Execution
 16:18:55 - 28-Sep-26
Sell* 1 18,278.00p Automatic Execution
 16:04:05 - 28-Sep-26
Buy* 102 18,262.00p Automatic Execution
 10:45:58 - 28-Sep-26
Sell* 119 18,258.00p Automatic Execution
 10:04:15 - 28-Sep-26
Sell* 81 18,262.00p Automatic Execution
 10:03:25 - 28-Sep-26
Buy* 81 18,284.00p Automatic Execution
 09:50:58 - 28-Sep-26
Buy* 528 18,280.00p Automatic Execution
 09:38:03 - 28-Sep-26
Buy* 352 18,280.00p Automatic Execution
 09:38:03 - 28-Sep-26
Buy* 352 18,280.00p Automatic Execution
 09:38:02 - 28-Sep-26
Sell* 84 18,284.00p Automatic Execution
 09:37:27 - 28-Sep-26
See more Ubs Etf Ub06 trades

Ubs Etf Ub06 (UB06) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Sep 2026 (Fri) 18,214.00 18,316.00 18,214.00 18,316.00 0
24th Sep 2026 (Thu) 18,280.00 18,280.00 18,198.00 18,214.00 169
23rd Sep 2026 (Wed) 18,280.00 18,282.00 18,280.00 18,293.00 98
22nd Sep 2026 (Tue) 18,236.00 18,340.00 18,236.00 18,338.00 98
21st Sep 2026 (Mon) 18,053.00 18,292.00 18,053.00 18,292.00 0
18th Sep 2026 (Fri) 18,274.00 18,288.00 18,062.00 18,053.00 2,793
17th Sep 2026 (Thu) 18,147.00 18,335.00 18,147.00 18,335.00 52
16th Sep 2026 (Wed) 18,140.00 18,140.00 18,140.00 18,147.00 650
15th Sep 2026 (Tue) 18,019.00 18,019.00 17,986.00 17,986.00 3
14th Sep 2026 (Mon) 18,050.00 18,050.00 18,016.00 18,019.00 987
11th Sep 2026 (Fri) 18,276.00 18,320.00 18,276.00 18,294.00 481
10th Sep 2026 (Thu) 18,156.00 18,156.00 18,156.00 18,200.00 49
9th Sep 2026 (Wed) 18,450.00 18,452.00 18,250.00 18,259.00 1,455
8th Sep 2026 (Tue) 18,510.00 18,510.00 18,510.00 18,541.00 298
7th Sep 2026 (Mon) 18,504.00 18,504.00 18,488.00 18,509.00 255
4th Sep 2026 (Fri) 18,412.00 18,418.00 18,412.00 18,496.00 98
3rd Sep 2026 (Thu) 18,372.00 18,418.00 18,370.00 18,421.00 1,102
2nd Sep 2026 (Wed) 18,326.00 18,361.00 18,326.00 18,361.00 0
1st Sep 2026 (Tue) 18,636.00 18,636.00 18,326.00 18,326.00 0
31st Aug 2026 (Mon) 18,636.00 18,636.00 18,636.00 18,636.00 0
28th Aug 2026 (Fri) 18,508.00 18,636.00 18,508.00 18,636.00 0
See more Ubs Etf Ub06 price history

Ubs Etf Ub06 (UB06) Regulatory News

Date Source Headline
25th Sep 2026 8:20 am RNS Net Asset Value(s)
24th Sep 2026 10:56 am RNS Net Asset Value(s)
23rd Sep 2026 7:48 am RNS Net Asset Value(s)
22nd Sep 2026 7:52 am RNS Net Asset Value(s)
21st Sep 2026 10:42 am RNS Net Asset Value(s)
18th Sep 2026 7:58 am RNS Net Asset Value(s)
17th Sep 2026 12:23 pm RNS Net Asset Value(s)
16th Sep 2026 10:50 am RNS Net Asset Value(s)
15th Sep 2026 8:27 am RNS Net Asset Value(s)
14th Sep 2026 7:41 am RNS Net Asset Value(s)
See more Ubs Etf Ub06 regulatory news
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered