Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Ub06 (UB06) Share Price

Price 18,458.00p on 10-07-2026 at 19:07:43
Change -55.00p -0.3%
Buy 18,454.00p
Sell 18,432.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 49.00 at 18,458.00p
Day's Volume: 98
Last Close: 18,443.00p
Open: 18,490.00p
ISIN: LU0147308422
Day's Range 18,458.00p - 18,490.00p
52wk Range: 15,226.00p - 18,946.00p
Market Capitalisation: £N/A
VWAP: 18,474.00p
Shares in Issue: N/A

Ubs Etf Ub06 (UB06) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 49 18,458.00p Automatic Execution
 15:32:42 - 10-Jul-26
Sell* 49 18,490.00p Automatic Execution
 13:13:57 - 10-Jul-26
Sell* 49 18,486.00p Automatic Execution
 15:31:44 - 09-Jul-26
Buy* 7 18,482.00p Automatic Execution
 15:31:42 - 09-Jul-26
Buy* 42 18,482.00p Automatic Execution
 15:31:42 - 09-Jul-26
Buy* 49 18,474.00p Automatic Execution
 15:31:23 - 09-Jul-26
Buy* 49 18,474.00p Automatic Execution
 15:31:21 - 09-Jul-26
Buy* 49 18,482.00p Automatic Execution
 15:30:41 - 09-Jul-26
Buy* 49 18,358.00p Automatic Execution
 09:44:05 - 09-Jul-26
Buy* 49 18,356.00p Automatic Execution
 09:41:45 - 09-Jul-26
See more Ubs Etf Ub06 trades

Ubs Etf Ub06 (UB06) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 18,490.00 18,490.00 18,458.00 18,443.00 98
9th Jul 2026 (Thu) 18,354.00 18,486.00 18,348.00 18,498.00 686
8th Jul 2026 (Wed) 18,356.00 18,356.00 18,210.00 18,215.00 134
7th Jul 2026 (Tue) 18,866.00 18,866.00 18,624.00 18,613.00 973
6th Jul 2026 (Mon) 18,957.00 18,957.00 18,855.00 18,855.00 0
3rd Jul 2026 (Fri) 18,842.00 18,896.00 18,838.00 18,957.00 1,502
2nd Jul 2026 (Thu) 18,554.00 18,800.00 18,554.00 18,738.00 811
1st Jul 2026 (Wed) 18,784.00 18,784.00 18,598.00 18,633.00 245
30th Jun 2026 (Tue) 18,577.00 18,577.00 18,577.00 18,834.00 0
29th Jun 2026 (Mon) 18,570.00 18,570.00 18,544.00 18,577.00 245
26th Jun 2026 (Fri) 18,612.00 18,620.00 18,524.00 18,570.00 541
25th Jun 2026 (Thu) 18,636.00 18,714.00 18,600.00 18,683.00 2,075
24th Jun 2026 (Wed) 18,546.00 18,546.00 18,456.00 18,542.00 3,333
23rd Jun 2026 (Tue) 18,624.00 18,624.00 18,572.00 18,626.00 1,803
22nd Jun 2026 (Mon) 18,880.00 18,880.00 18,876.00 18,885.00 54
19th Jun 2026 (Fri) 18,846.00 18,928.00 18,846.00 18,888.00 55
18th Jun 2026 (Thu) 18,924.00 18,946.00 18,882.00 18,948.00 588
17th Jun 2026 (Wed) 18,706.00 18,706.00 18,706.00 18,840.00 49
16th Jun 2026 (Tue) 18,627.00 18,681.00 18,627.00 18,681.00 1
15th Jun 2026 (Mon) 18,772.00 18,772.00 18,772.00 18,627.00 32
12th Jun 2026 (Fri) 18,400.00 18,518.00 18,332.00 18,472.00 1,112
11th Jun 2026 (Thu) 18,106.00 18,106.00 18,106.00 18,137.00 49
See more Ubs Etf Ub06 price history

Ubs Etf Ub06 (UB06) Regulatory News

Date Source Headline
10th Jul 2026 7:21 am RNS Net Asset Value(s)
9th Jul 2026 1:05 pm RNS Net Asset Value(s)
8th Jul 2026 12:39 pm RNS Net Asset Value(s)
7th Jul 2026 3:43 pm RNS Net Asset Value(s)
6th Jul 2026 7:51 am RNS Net Asset Value(s)
3rd Jul 2026 9:52 am RNS Net Asset Value(s)
2nd Jul 2026 10:10 am RNS Net Asset Value(s)
1st Jul 2026 8:31 am RNS Net Asset Value(s)
30th Jun 2026 7:55 am RNS Net Asset Value(s)
29th Jun 2026 7:53 am RNS Net Asset Value(s)
See more Ubs Etf Ub06 regulatory news
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered