Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Ub06 (UB06) Share Price

Price 17,784.00p on 21-05-2026 at 16:30:00
Change 38.00p 0.21%
Buy 17,912.00p
Sell 17,896.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 49.00 at 17,784.00p
Day's Volume: 988
Last Close: 17,904.00p
Open: 17,806.00p
ISIN: LU0147308422
Day's Range 17,784.00p - 17,806.00p
52wk Range: 14,976.00p - 18,134.00p
Market Capitalisation: £N/A
VWAP: 17,806.58553p
Shares in Issue: N/A

Ubs Etf Ub06 (UB06) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 49 17,784.00p Automatic Execution
 13:30:36 - 21-May-26
Buy* 49 17,784.00p Automatic Execution
 13:30:34 - 21-May-26
Buy* 363 17,794.00p Automatic Execution
 11:40:29 - 21-May-26
Buy* 109 17,794.00p Automatic Execution
 11:40:28 - 21-May-26
Buy* 363 17,806.00p Automatic Execution
 11:40:12 - 21-May-26
Buy* 55 17,958.70p Suspected BUY Trade
 09:30:03 - 21-May-26
Sell* 49 17,922.00p Automatic Execution
 16:15:37 - 20-May-26
Sell* 49 17,890.00p Automatic Execution
 16:15:33 - 20-May-26
Buy* 848 17,682.00p Automatic Execution
 14:00:45 - 20-May-26
Buy* 369 17,692.00p Automatic Execution
 12:02:29 - 20-May-26
See more Ubs Etf Ub06 trades

Ubs Etf Ub06 (UB06) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 17,704.00 17,922.00 17,682.00 17,866.00 4,316
19th May 2026 (Tue) 17,708.00 17,708.00 17,708.00 17,557.00 922
18th May 2026 (Mon) 17,440.00 17,650.00 17,436.00 17,576.00 338
15th May 2026 (Fri) 17,546.00 17,546.00 17,540.00 17,602.00 98
14th May 2026 (Thu) 17,686.00 17,798.00 17,682.00 17,780.00 1,830
13th May 2026 (Wed) 17,428.00 17,532.00 17,428.00 17,532.00 0
12th May 2026 (Tue) 17,542.00 17,546.00 17,542.00 17,428.00 398
11th May 2026 (Mon) 17,567.00 17,571.00 17,567.00 17,571.00 14
8th May 2026 (Fri) 17,566.00 17,606.00 17,566.00 17,567.00 1,950
7th May 2026 (Thu) 17,768.00 17,768.00 17,768.00 17,724.00 49
6th May 2026 (Wed) 17,706.00 17,882.00 17,706.00 17,882.00 150
5th May 2026 (Tue) 17,172.00 17,382.00 17,172.00 17,381.00 238
4th May 2026 (Mon) 17,468.00 17,468.00 17,468.00 17,468.00 0
1st May 2026 (Fri) 17,386.00 17,508.00 17,386.00 17,468.00 115
30th Apr 2026 (Thu) 17,090.00 17,354.00 17,090.00 17,356.00 1,177
29th Apr 2026 (Wed) 17,248.00 17,252.00 17,184.00 17,220.00 5,533
28th Apr 2026 (Tue) 17,302.00 17,390.00 17,302.00 17,304.00 586
27th Apr 2026 (Mon) 17,444.00 17,444.00 17,444.00 17,325.00 609
24th Apr 2026 (Fri) 17,404.00 17,404.00 17,404.00 17,404.00 60
23rd Apr 2026 (Thu) 17,420.00 17,420.00 17,420.00 17,485.00 49
22nd Apr 2026 (Wed) 17,646.00 17,646.00 17,484.00 17,504.00 843
21st Apr 2026 (Tue) 17,832.00 17,832.00 17,832.00 17,634.00 143
See more Ubs Etf Ub06 price history

Ubs Etf Ub06 (UB06) Regulatory News

Date Source Headline
20th May 2026 8:13 am RNS Net Asset Value(s)
19th May 2026 7:17 am RNS Net Asset Value(s)
18th May 2026 9:10 am RNS Net Asset Value(s)
15th May 2026 7:25 am RNS Net Asset Value(s)
14th May 2026 7:47 am RNS Net Asset Value(s)
13th May 2026 8:07 am RNS Net Asset Value(s)
12th May 2026 7:21 am RNS Net Asset Value(s)
11th May 2026 8:12 am RNS Net Asset Value(s)
8th May 2026 8:16 am RNS Net Asset Value(s)
7th May 2026 12:26 pm RNS Net Asset Value(s)
See more Ubs Etf Ub06 regulatory news
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered