| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | 18,266.00p | Automatic Execution |
16:18:55 - 28-Sep-26 |
| Sell* | 1 | 18,278.00p | Automatic Execution |
16:04:05 - 28-Sep-26 |
| Buy* | 102 | 18,262.00p | Automatic Execution |
10:45:58 - 28-Sep-26 |
| Sell* | 119 | 18,258.00p | Automatic Execution |
10:04:15 - 28-Sep-26 |
| Sell* | 81 | 18,262.00p | Automatic Execution |
10:03:25 - 28-Sep-26 |
| Buy* | 81 | 18,284.00p | Automatic Execution |
09:50:58 - 28-Sep-26 |
| Buy* | 528 | 18,280.00p | Automatic Execution |
09:38:03 - 28-Sep-26 |
| Buy* | 352 | 18,280.00p | Automatic Execution |
09:38:03 - 28-Sep-26 |
| Buy* | 352 | 18,280.00p | Automatic Execution |
09:38:02 - 28-Sep-26 |
| Sell* | 84 | 18,284.00p | Automatic Execution |
09:37:27 - 28-Sep-26 |
| Sell* | 49 | 18,284.00p | Automatic Execution |
09:37:27 - 28-Sep-26 |
| Buy* | 352 | 18,290.00p | Automatic Execution |
09:37:17 - 28-Sep-26 |
| Sell* | 120 | 18,198.00p | Automatic Execution |
10:54:12 - 24-Sep-26 |
| Buy* | 49 | 18,280.00p | Automatic Execution |
08:30:14 - 24-Sep-26 |
| Buy* | 49 | 18,282.00p | Automatic Execution |
14:49:27 - 23-Sep-26 |
| Buy* | 49 | 18,280.00p | Automatic Execution |
14:49:17 - 23-Sep-26 |
| Buy* | 49 | 18,340.00p | Automatic Execution |
15:44:35 - 22-Sep-26 |
| Buy* | 49 | 18,236.00p | Automatic Execution |
08:53:00 - 22-Sep-26 |
| Buy* | 1 | 18,062.00p | Automatic Execution |
15:48:23 - 18-Sep-26 |
| Sell* | 85 | 18,158.00p | Automatic Execution |
12:34:46 - 18-Sep-26 |
| Sell* | 83 | 18,162.00p | Automatic Execution |
12:34:06 - 18-Sep-26 |
| Buy* | 351 | 18,192.00p | Automatic Execution |
11:58:06 - 18-Sep-26 |
| Buy* | 351 | 18,198.00p | Automatic Execution |
11:18:08 - 18-Sep-26 |
| Buy* | 351 | 18,198.00p | Automatic Execution |
11:18:07 - 18-Sep-26 |
| Buy* | 351 | 18,198.00p | Automatic Execution |
11:18:07 - 18-Sep-26 |
| Buy* | 351 | 18,198.00p | Automatic Execution |
11:18:07 - 18-Sep-26 |
| Sell* | 204 | 18,288.00p | Automatic Execution |
08:58:10 - 18-Sep-26 |
| Sell* | 53 | 18,278.00p | Automatic Execution |
08:56:37 - 18-Sep-26 |
| Sell* | 204 | 18,280.00p | Automatic Execution |
08:56:18 - 18-Sep-26 |
| Sell* | 204 | 18,278.00p | Automatic Execution |
08:54:55 - 18-Sep-26 |
| Sell* | 204 | 18,274.00p | Automatic Execution |
08:53:39 - 18-Sep-26 |
| Sell* | 52 | 18,227.30p | Negotiated Trade |
15:00:40 - 17-Sep-26 |
| Sell* | 650 | 18,140.00p | Automatic Execution |
15:59:19 - 16-Sep-26 |
| Sell* | 1 | 18,002.10p | Negotiated Trade |
14:57:55 - 15-Sep-26 |
| Buy* | 2 | 17,934.874p | Suspected BUY Trade |
08:30:01 - 15-Sep-26 |
| Buy* | 2 | 18,023.118p | Suspected BUY Trade |
13:59:00 - 14-Sep-26 |
| Sell* | 333 | 18,016.00p | Automatic Execution |
10:24:11 - 14-Sep-26 |
| Sell* | 244 | 18,040.00p | Automatic Execution |
09:49:03 - 14-Sep-26 |
| Sell* | 408 | 18,050.00p | Automatic Execution |
09:28:35 - 14-Sep-26 |
| Buy* | 63 | 18,294.00p | Automatic Execution |
16:20:02 - 11-Sep-26 |
| Sell* | 209 | 18,320.00p | Automatic Execution |
14:21:06 - 11-Sep-26 |
| Sell* | 120 | 18,276.00p | Automatic Execution |
12:35:03 - 11-Sep-26 |
| Unknown* | 75 | 18,274.00135p | SI Trade Currency Conversion |
08:13:51 - 11-Sep-26 |
| Sell* | 49 | 18,156.00p | Automatic Execution |
13:34:57 - 10-Sep-26 |
| Buy* | 13 | 18,272.00p | Suspected BUY Trade |
15:20:55 - 09-Sep-26 |
| Buy* | 1 | 18,309.60p | Suspected BUY Trade |
15:16:07 - 09-Sep-26 |
| Unknown* | 50 | 18,282.21799p | SI Trade Currency Conversion |
15:00:40 - 09-Sep-26 |
| Unknown* | 100 | 18,277.65542p | SI Trade Currency Conversion |
14:50:38 - 09-Sep-26 |
| Buy* | 347 | 18,250.00p | Automatic Execution |
11:46:32 - 09-Sep-26 |
| Buy* | 199 | 18,250.00p | Automatic Execution |
11:46:32 - 09-Sep-26 |
| Buy* | 347 | 18,294.00p | Automatic Execution |
11:16:01 - 09-Sep-26 |
| Buy* | 2 | 18,442.999p | Suspected BUY Trade |
08:43:43 - 09-Sep-26 |
| Buy* | 347 | 18,452.00p | Automatic Execution |
08:35:26 - 09-Sep-26 |
| Buy* | 49 | 18,450.00p | Automatic Execution |
08:19:49 - 09-Sep-26 |
| Buy* | 43 | 18,477.90p | Suspected BUY Trade |
15:24:44 - 08-Sep-26 |
| Sell* | 255 | 18,510.00p | Automatic Execution |
14:29:26 - 08-Sep-26 |
| Sell* | 206 | 18,488.00p | Automatic Execution |
08:28:06 - 07-Sep-26 |
| Buy* | 49 | 18,504.00p | Automatic Execution |
08:18:44 - 07-Sep-26 |
| Sell* | 49 | 18,418.00p | Automatic Execution |
09:35:05 - 04-Sep-26 |
| Sell* | 49 | 18,412.00p | Automatic Execution |
09:34:21 - 04-Sep-26 |
| Buy* | 3 | 18,414.00p | Automatic Execution |
16:06:10 - 03-Sep-26 |
| Sell* | 49 | 18,418.00p | Automatic Execution |
13:53:20 - 03-Sep-26 |
| Buy* | 350 | 18,370.00p | Automatic Execution |
08:25:59 - 03-Sep-26 |
| Buy* | 350 | 18,370.00p | Automatic Execution |
08:25:59 - 03-Sep-26 |
| Buy* | 350 | 18,372.00p | Automatic Execution |
08:25:43 - 03-Sep-26 |
| Buy* | 13 | 18,511.126p | Suspected BUY Trade |
15:24:01 - 27-Aug-26 |
| Buy* | 49 | 18,604.00p | Automatic Execution |
13:30:41 - 27-Aug-26 |
| Buy* | 49 | 18,604.00p | Automatic Execution |
13:30:39 - 27-Aug-26 |
| Sell* | 1 | 18,668.00p | SI Trade |
16:06:34 - 26-Aug-26 |
| Buy* | 8 | 18,629.90p | Suspected BUY Trade |
13:13:45 - 25-Aug-26 |
| Sell* | 346 | 18,592.00p | Automatic Execution |
09:22:01 - 25-Aug-26 |
| Buy* | 14 | 18,530.00p | Automatic Execution |
13:33:25 - 24-Aug-26 |
| Sell* | 25 | 18,570.00p | Uncrossing Trade |
16:35:17 - 21-Aug-26 |
| Buy* | 49 | 18,572.00p | Automatic Execution |
14:27:40 - 21-Aug-26 |
| Buy* | 26 | 18,578.172p | Suspected BUY Trade |
14:13:01 - 21-Aug-26 |
| Buy* | 26 | 18,538.677p | Suspected BUY Trade |
08:17:57 - 21-Aug-26 |
| Buy* | 49 | 18,466.00p | Automatic Execution |
15:00:35 - 20-Aug-26 |
| Buy* | 49 | 18,468.00p | Automatic Execution |
15:00:33 - 20-Aug-26 |
| Buy* | 346 | 18,464.00p | Automatic Execution |
13:05:49 - 20-Aug-26 |
| Buy* | 346 | 18,564.00p | Automatic Execution |
08:58:49 - 20-Aug-26 |
| Buy* | 49 | 18,666.00p | Automatic Execution |
14:30:17 - 18-Aug-26 |
| Buy* | 49 | 18,690.00p | Automatic Execution |
14:30:15 - 18-Aug-26 |
| Sell* | 415 | 18,686.00p | SI Trade |
10:59:51 - 18-Aug-26 |
| Sell* | 164 | 18,640.00p | Automatic Execution |
09:08:16 - 18-Aug-26 |
| Buy* | 341 | 18,682.00p | Automatic Execution |
08:57:46 - 18-Aug-26 |
| Buy* | 341 | 18,682.00p | Automatic Execution |
08:57:45 - 18-Aug-26 |
| Sell* | 49 | 18,842.00p | Automatic Execution |
13:30:35 - 17-Aug-26 |
| Sell* | 49 | 18,840.00p | Automatic Execution |
13:30:33 - 17-Aug-26 |
| Buy* | 49 | 18,834.00p | Automatic Execution |
13:26:35 - 17-Aug-26 |
| Sell* | 49 | 18,840.00p | Automatic Execution |
13:26:03 - 17-Aug-26 |
| Sell* | 49 | 18,840.00p | Automatic Execution |
13:26:01 - 17-Aug-26 |
| Sell* | 49 | 18,840.00p | Automatic Execution |
13:25:46 - 17-Aug-26 |
| Buy* | 49 | 18,842.00p | Automatic Execution |
13:25:44 - 17-Aug-26 |
| Buy* | 49 | 18,844.00p | Automatic Execution |
13:25:32 - 17-Aug-26 |
| Buy* | 49 | 18,844.00p | Automatic Execution |
13:25:30 - 17-Aug-26 |
| Buy* | 49 | 18,842.00p | Automatic Execution |
13:25:05 - 17-Aug-26 |
| Buy* | 49 | 18,842.00p | Automatic Execution |
13:25:03 - 17-Aug-26 |
| Buy* | 2 | 18,902.891p | Suspected BUY Trade |
08:30:01 - 17-Aug-26 |
| Sell* | 49 | 18,864.00p | Automatic Execution |
08:00:09 - 17-Aug-26 |
| Sell* | 6 | 18,836.00p | Automatic Execution |
14:25:09 - 14-Aug-26 |
| Sell* | 49 | 18,836.00p | Automatic Execution |
14:25:09 - 14-Aug-26 |
| Buy* | 49 | 18,856.00p | Automatic Execution |
11:16:48 - 14-Aug-26 |
| Buy* | 49 | 18,854.00p | Automatic Execution |
11:16:46 - 14-Aug-26 |
| Sell* | 49 | 18,836.00p | Automatic Execution |
10:00:34 - 14-Aug-26 |
| Sell* | 48 | 18,840.00p | Automatic Execution |
09:01:58 - 14-Aug-26 |
| Sell* | 64 | 18,840.00p | Automatic Execution |
09:01:50 - 14-Aug-26 |
| Buy* | 49 | 18,844.00p | Automatic Execution |
08:19:51 - 14-Aug-26 |
| Buy* | 49 | 18,844.00p | Automatic Execution |
08:19:20 - 14-Aug-26 |
| Sell* | 120 | 18,842.00p | Automatic Execution |
08:18:53 - 14-Aug-26 |
| Buy* | 49 | 18,846.00p | Automatic Execution |
08:17:37 - 14-Aug-26 |
| Buy* | 49 | 18,846.00p | Automatic Execution |
08:17:35 - 14-Aug-26 |
| Buy* | 49 | 18,846.00p | Automatic Execution |
08:16:39 - 14-Aug-26 |
| Buy* | 49 | 18,848.00p | Automatic Execution |
08:15:14 - 14-Aug-26 |
| Buy* | 49 | 18,846.00p | Automatic Execution |
08:12:14 - 14-Aug-26 |
| Buy* | 49 | 18,848.00p | Automatic Execution |
08:12:12 - 14-Aug-26 |
| Buy* | 49 | 19,196.00p | Automatic Execution |
13:33:56 - 12-Aug-26 |
| Sell* | 49 | 19,192.00p | Automatic Execution |
13:33:34 - 12-Aug-26 |
| Sell* | 49 | 19,192.00p | Automatic Execution |
13:33:32 - 12-Aug-26 |
| Sell* | 43 | 19,192.00p | Automatic Execution |
13:33:15 - 12-Aug-26 |
| Sell* | 6 | 19,192.00p | Automatic Execution |
13:33:15 - 12-Aug-26 |
| Sell* | 49 | 19,192.00p | Automatic Execution |
13:33:13 - 12-Aug-26 |
| Sell* | 49 | 19,192.00p | Automatic Execution |
13:33:09 - 12-Aug-26 |
| Sell* | 49 | 19,192.00p | Automatic Execution |
13:33:07 - 12-Aug-26 |
| Buy* | 49 | 19,194.00p | Automatic Execution |
13:32:41 - 12-Aug-26 |
| Sell* | 32 | 19,192.00p | Automatic Execution |
13:32:39 - 12-Aug-26 |
| Sell* | 17 | 19,192.00p | Automatic Execution |
13:32:39 - 12-Aug-26 |
| Buy* | 49 | 19,190.00p | Automatic Execution |
13:31:59 - 12-Aug-26 |
| Buy* | 49 | 19,190.00p | Automatic Execution |
13:31:49 - 12-Aug-26 |
| Buy* | 64 | 19,210.00p | Automatic Execution |
08:01:41 - 12-Aug-26 |
| Buy* | 6 | 19,128.00p | Suspected BUY Trade |
16:35:29 - 11-Aug-26 |
| Sell* | 49 | 19,100.00p | Automatic Execution |
08:08:34 - 11-Aug-26 |
| Sell* | 49 | 19,098.00p | Automatic Execution |
08:07:49 - 11-Aug-26 |
| Sell* | 49 | 19,094.00p | Automatic Execution |
08:07:13 - 11-Aug-26 |
| Sell* | 49 | 19,188.00p | Automatic Execution |
14:30:39 - 07-Aug-26 |
| Sell* | 49 | 19,196.00p | Automatic Execution |
14:28:53 - 07-Aug-26 |
| Sell* | 98 | 19,124.00p | Automatic Execution |
10:08:23 - 06-Aug-26 |
| Sell* | 49 | 19,116.00p | Automatic Execution |
08:13:46 - 06-Aug-26 |
| Sell* | 49 | 19,106.00p | Automatic Execution |
08:13:12 - 06-Aug-26 |
| Sell* | 49 | 19,100.00p | Automatic Execution |
08:12:31 - 06-Aug-26 |
| Sell* | 49 | 19,100.00p | Automatic Execution |
08:12:19 - 06-Aug-26 |
| Sell* | 49 | 19,100.00p | Automatic Execution |
08:12:13 - 06-Aug-26 |
| Sell* | 49 | 19,100.00p | Automatic Execution |
08:12:11 - 06-Aug-26 |
| Sell* | 49 | 19,100.00p | Automatic Execution |
08:12:06 - 06-Aug-26 |
| Sell* | 49 | 19,100.00p | Automatic Execution |
08:12:03 - 06-Aug-26 |
| Sell* | 49 | 19,098.00p | Automatic Execution |
08:11:24 - 06-Aug-26 |
| Sell* | 49 | 19,102.00p | Automatic Execution |
08:10:50 - 06-Aug-26 |
| Sell* | 49 | 19,102.00p | Automatic Execution |
08:10:44 - 06-Aug-26 |
| Sell* | 49 | 19,102.00p | Automatic Execution |
08:10:42 - 06-Aug-26 |
| Sell* | 49 | 19,100.00p | Automatic Execution |
08:10:36 - 06-Aug-26 |
| Sell* | 49 | 19,100.00p | Automatic Execution |
08:10:34 - 06-Aug-26 |
| Sell* | 49 | 19,098.00p | Automatic Execution |
08:10:05 - 06-Aug-26 |
| Sell* | 49 | 19,096.00p | Automatic Execution |
08:10:03 - 06-Aug-26 |
| Sell* | 49 | 19,088.00p | Automatic Execution |
08:08:57 - 06-Aug-26 |
| Sell* | 49 | 19,090.00p | Automatic Execution |
08:08:41 - 06-Aug-26 |
| Buy* | 394 | 19,080.00p | Automatic Execution |
14:33:50 - 05-Aug-26 |
| Sell* | 49 | 19,078.00p | Automatic Execution |
14:30:11 - 05-Aug-26 |
| Sell* | 230 | 19,078.00p | Automatic Execution |
14:30:11 - 05-Aug-26 |
| Buy* | 49 | 19,060.00p | Automatic Execution |
13:16:01 - 05-Aug-26 |
| Buy* | 49 | 19,060.00p | Automatic Execution |
13:15:59 - 05-Aug-26 |
| Buy* | 591 | 19,054.00p | Automatic Execution |
10:35:49 - 05-Aug-26 |
| Buy* | 591 | 19,054.00p | Automatic Execution |
10:35:48 - 05-Aug-26 |
| Buy* | 394 | 19,052.00p | Automatic Execution |
10:03:32 - 05-Aug-26 |
| Sell* | 124 | 19,096.00p | Automatic Execution |
08:16:15 - 05-Aug-26 |
| Sell* | 124 | 19,102.00p | Automatic Execution |
08:11:34 - 05-Aug-26 |
| Sell* | 49 | 19,132.00p | Automatic Execution |
08:03:23 - 05-Aug-26 |
| Sell* | 49 | 18,942.00p | Automatic Execution |
12:35:06 - 04-Aug-26 |
| Sell* | 124 | 18,952.00p | Automatic Execution |
08:42:14 - 04-Aug-26 |
| Sell* | 118 | 18,954.00p | Automatic Execution |
08:39:30 - 04-Aug-26 |
| Sell* | 104 | 18,964.00p | Automatic Execution |
08:35:52 - 04-Aug-26 |
| Sell* | 49 | 18,754.00p | Automatic Execution |
08:17:19 - 03-Aug-26 |
| Unknown* | 1,200 | 18,828.0511p | Currency Conversion OTC Trade |
09:25:05 - 31-Jul-26 |
| Buy* | 49 | 18,612.00p | Automatic Execution |
16:25:08 - 30-Jul-26 |
| Sell* | 49 | 18,542.00p | Automatic Execution |
13:14:39 - 30-Jul-26 |
| Sell* | 49 | 18,542.00p | Automatic Execution |
13:14:37 - 30-Jul-26 |
| Sell* | 49 | 18,550.00p | Automatic Execution |
12:55:57 - 30-Jul-26 |
| Sell* | 49 | 18,554.00p | Automatic Execution |
12:55:53 - 30-Jul-26 |
| Sell* | 49 | 18,506.00p | Automatic Execution |
12:05:53 - 30-Jul-26 |
| Sell* | 49 | 18,506.00p | Automatic Execution |
12:05:51 - 30-Jul-26 |
| Sell* | 49 | 18,504.00p | Automatic Execution |
12:05:25 - 30-Jul-26 |
| Sell* | 49 | 18,388.00p | Automatic Execution |
08:21:05 - 30-Jul-26 |
| Sell* | 49 | 18,398.00p | Automatic Execution |
08:20:20 - 30-Jul-26 |
| Sell* | 49 | 18,408.00p | Automatic Execution |
08:18:41 - 30-Jul-26 |
| Sell* | 49 | 18,414.00p | Automatic Execution |
08:17:24 - 30-Jul-26 |
| Sell* | 49 | 18,410.00p | Automatic Execution |
08:17:13 - 30-Jul-26 |
| Sell* | 49 | 18,418.00p | Automatic Execution |
08:16:34 - 30-Jul-26 |
| Sell* | 49 | 18,418.00p | Automatic Execution |
08:16:32 - 30-Jul-26 |
| Sell* | 49 | 18,424.00p | Automatic Execution |
08:15:49 - 30-Jul-26 |
| Sell* | 49 | 18,432.00p | Automatic Execution |
08:15:00 - 30-Jul-26 |
| Sell* | 9 | 18,412.00p | Automatic Execution |
11:15:03 - 29-Jul-26 |
| Sell* | 49 | 18,406.00p | Automatic Execution |
11:13:18 - 29-Jul-26 |
| Sell* | 49 | 18,412.00p | Automatic Execution |
11:10:15 - 29-Jul-26 |
| Buy* | 9 | 18,354.00p | Automatic Execution |
09:31:32 - 29-Jul-26 |
| Buy* | 124 | 18,416.00p | Automatic Execution |
08:57:54 - 29-Jul-26 |
| Sell* | 1 | 18,390.40p | Negotiated Trade |
15:04:28 - 28-Jul-26 |
| Sell* | 49 | 18,392.00p | Automatic Execution |
15:01:15 - 28-Jul-26 |
| Buy* | 49 | 18,394.00p | Automatic Execution |
15:01:13 - 28-Jul-26 |
| Sell* | 49 | 18,390.00p | Automatic Execution |
15:00:33 - 28-Jul-26 |
| Sell* | 100 | 18,412.00p | Automatic Execution |
12:32:49 - 28-Jul-26 |
| Sell* | 60 | 18,412.00p | Automatic Execution |
12:30:43 - 28-Jul-26 |
| Sell* | 98 | 18,416.00p | Automatic Execution |
12:30:42 - 28-Jul-26 |