| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 49 | 17,784.00p | Automatic Execution |
13:30:36 - 21-May-26 |
| Buy* | 49 | 17,784.00p | Automatic Execution |
13:30:34 - 21-May-26 |
| Buy* | 363 | 17,794.00p | Automatic Execution |
11:40:29 - 21-May-26 |
| Buy* | 109 | 17,794.00p | Automatic Execution |
11:40:28 - 21-May-26 |
| Buy* | 363 | 17,806.00p | Automatic Execution |
11:40:12 - 21-May-26 |
| Buy* | 55 | 17,958.70p | Suspected BUY Trade |
09:30:03 - 21-May-26 |
| Sell* | 49 | 17,922.00p | Automatic Execution |
16:15:37 - 20-May-26 |
| Sell* | 49 | 17,890.00p | Automatic Execution |
16:15:33 - 20-May-26 |
| Buy* | 848 | 17,682.00p | Automatic Execution |
14:00:45 - 20-May-26 |
| Buy* | 369 | 17,692.00p | Automatic Execution |
12:02:29 - 20-May-26 |
| Buy* | 369 | 17,692.00p | Automatic Execution |
12:02:29 - 20-May-26 |
| Buy* | 369 | 17,692.00p | Automatic Execution |
12:02:29 - 20-May-26 |
| Buy* | 369 | 17,692.00p | Automatic Execution |
12:02:23 - 20-May-26 |
| Buy* | 369 | 17,694.00p | Automatic Execution |
12:02:21 - 20-May-26 |
| Buy* | 49 | 17,694.00p | Automatic Execution |
12:01:08 - 20-May-26 |
| Buy* | 369 | 17,698.00p | Automatic Execution |
11:57:52 - 20-May-26 |
| Buy* | 369 | 17,698.00p | Automatic Execution |
11:57:51 - 20-May-26 |
| Buy* | 369 | 17,698.00p | Automatic Execution |
11:57:51 - 20-May-26 |
| Buy* | 369 | 17,704.00p | Automatic Execution |
11:55:38 - 20-May-26 |
| Buy* | 369 | 17,708.00p | Automatic Execution |
10:16:23 - 19-May-26 |
| Buy* | 553 | 17,708.00p | Automatic Execution |
10:16:23 - 19-May-26 |
| Sell* | 35 | 17,564.00p | Automatic Execution |
16:29:58 - 18-May-26 |
| Sell* | 50 | 17,566.00p | Automatic Execution |
16:29:58 - 18-May-26 |
| Sell* | 49 | 17,650.00p | Automatic Execution |
15:33:13 - 18-May-26 |
| Sell* | 49 | 17,532.00p | Automatic Execution |
12:33:43 - 18-May-26 |
| Sell* | 57 | 17,493.60p | Negotiated Trade |
11:12:51 - 18-May-26 |
| Buy* | 49 | 17,436.00p | Automatic Execution |
08:00:06 - 18-May-26 |
| Buy* | 49 | 17,440.00p | Automatic Execution |
08:00:04 - 18-May-26 |
| Buy* | 49 | 17,540.00p | Automatic Execution |
13:30:09 - 15-May-26 |
| Buy* | 49 | 17,546.00p | Automatic Execution |
13:30:07 - 15-May-26 |
| Sell* | 49 | 17,798.00p | Automatic Execution |
16:02:09 - 14-May-26 |
| Sell* | 49 | 17,798.00p | Automatic Execution |
16:02:07 - 14-May-26 |
| Sell* | 49 | 17,788.00p | Automatic Execution |
16:00:40 - 14-May-26 |
| Sell* | 49 | 17,780.00p | Automatic Execution |
15:56:31 - 14-May-26 |
| Sell* | 49 | 17,782.00p | Automatic Execution |
15:56:05 - 14-May-26 |
| Sell* | 49 | 17,774.00p | Automatic Execution |
15:49:16 - 14-May-26 |
| Sell* | 49 | 17,776.00p | Automatic Execution |
15:49:11 - 14-May-26 |
| Sell* | 49 | 17,766.00p | Automatic Execution |
15:30:57 - 14-May-26 |
| Sell* | 49 | 17,766.00p | Automatic Execution |
15:30:55 - 14-May-26 |
| Sell* | 49 | 17,682.00p | Automatic Execution |
08:20:19 - 14-May-26 |
| Buy* | 268 | 17,686.00p | Automatic Execution |
08:18:07 - 14-May-26 |
| Buy* | 268 | 17,686.00p | Automatic Execution |
08:18:07 - 14-May-26 |
| Buy* | 268 | 17,686.00p | Automatic Execution |
08:18:07 - 14-May-26 |
| Buy* | 268 | 17,686.00p | Automatic Execution |
08:18:07 - 14-May-26 |
| Buy* | 268 | 17,686.00p | Automatic Execution |
08:18:07 - 14-May-26 |
| Buy* | 49 | 17,546.00p | Automatic Execution |
13:54:50 - 12-May-26 |
| Buy* | 49 | 17,542.00p | Automatic Execution |
13:54:48 - 12-May-26 |
| Sell* | 300 | 17,506.839p | Negotiated Trade |
11:55:16 - 12-May-26 |
| Unknown* | 14 | 17,612.247p | Negotiated Trade |
08:01:35 - 11-May-26 |
| Buy* | 50 | 17,578.00p | Automatic Execution |
09:45:55 - 08-May-26 |
| Buy* | 365 | 17,578.00p | Automatic Execution |
09:45:55 - 08-May-26 |
| Buy* | 49 | 17,582.00p | Automatic Execution |
09:44:51 - 08-May-26 |
| Buy* | 50 | 17,580.00p | Automatic Execution |
09:42:45 - 08-May-26 |
| Buy* | 50 | 17,580.00p | Automatic Execution |
09:42:36 - 08-May-26 |
| Buy* | 134 | 17,606.00p | Automatic Execution |
08:58:13 - 08-May-26 |
| Buy* | 49 | 17,606.00p | Automatic Execution |
08:58:13 - 08-May-26 |
| Buy* | 198 | 17,602.00p | Automatic Execution |
08:57:06 - 08-May-26 |
| Buy* | 132 | 17,602.00p | Automatic Execution |
08:57:06 - 08-May-26 |
| Buy* | 271 | 17,598.00p | Automatic Execution |
08:56:38 - 08-May-26 |
| Buy* | 198 | 17,596.00p | Automatic Execution |
08:56:37 - 08-May-26 |
| Buy* | 144 | 17,594.00p | Automatic Execution |
08:50:23 - 08-May-26 |
| Buy* | 162 | 17,592.00p | Automatic Execution |
08:45:39 - 08-May-26 |
| Buy* | 49 | 17,576.00p | Automatic Execution |
08:42:45 - 08-May-26 |
| Buy* | 49 | 17,566.00p | Automatic Execution |
08:41:46 - 08-May-26 |
| Buy* | 49 | 17,768.00p | Automatic Execution |
15:15:59 - 07-May-26 |
| Buy* | 12 | 17,882.00p | Suspected BUY Trade |
16:35:22 - 06-May-26 |
| Sell* | 28 | 17,809.00p | Negotiated Trade |
15:26:54 - 06-May-26 |
| Sell* | 49 | 17,806.00p | Automatic Execution |
14:06:22 - 06-May-26 |
| Buy* | 12 | 17,806.00p | Automatic Execution |
09:51:07 - 06-May-26 |
| Buy* | 49 | 17,382.00p | Automatic Execution |
16:24:00 - 05-May-26 |
| Buy* | 40 | 17,328.00p | Automatic Execution |
14:40:57 - 05-May-26 |
| Buy* | 2 | 17,235.88p | Suspected BUY Trade |
08:30:15 - 05-May-26 |
| Buy* | 49 | 17,186.00p | Automatic Execution |
08:10:15 - 05-May-26 |
| Buy* | 49 | 17,184.00p | Automatic Execution |
08:09:21 - 05-May-26 |
| Buy* | 49 | 17,172.00p | Automatic Execution |
08:07:47 - 05-May-26 |
| Buy* | 49 | 17,354.00p | Automatic Execution |
16:30:00 - 30-Apr-26 |
| Sell* | 442 | 17,316.00p | Automatic Execution |
15:31:26 - 30-Apr-26 |
| Buy* | 215 | 17,122.00p | Automatic Execution |
08:32:23 - 30-Apr-26 |
| Buy* | 215 | 17,092.00p | Automatic Execution |
08:21:05 - 30-Apr-26 |
| Buy* | 215 | 17,094.00p | Automatic Execution |
08:21:01 - 30-Apr-26 |
| Sell* | 41 | 17,090.00p | Automatic Execution |
08:13:48 - 30-Apr-26 |
| Buy* | 2,135 | 17,220.00p | Suspected BUY Trade |
16:35:25 - 29-Apr-26 |
| Buy* | 41 | 17,228.00p | Automatic Execution |
15:53:39 - 29-Apr-26 |
| Buy* | 427 | 17,184.00p | Automatic Execution |
14:47:24 - 29-Apr-26 |
| Buy* | 427 | 17,214.00p | Automatic Execution |
14:40:45 - 29-Apr-26 |
| Buy* | 293 | 17,224.00p | Automatic Execution |
14:26:10 - 29-Apr-26 |
| Buy* | 213 | 17,240.00p | Automatic Execution |
14:21:09 - 29-Apr-26 |
| Buy* | 213 | 17,238.00p | Automatic Execution |
14:20:13 - 29-Apr-26 |
| Buy* | 213 | 17,252.00p | Automatic Execution |
14:00:10 - 29-Apr-26 |
| Buy* | 293 | 17,250.00p | Automatic Execution |
14:00:02 - 29-Apr-26 |
| Buy* | 213 | 17,250.00p | Automatic Execution |
14:00:02 - 29-Apr-26 |
| Buy* | 213 | 17,248.00p | Automatic Execution |
14:00:00 - 29-Apr-26 |
| Buy* | 13 | 17,390.00p | Automatic Execution |
09:47:52 - 28-Apr-26 |
| Sell* | 25 | 17,395.618p | Negotiated Trade |
15:00:46 - 27-Apr-26 |
| Buy* | 292 | 17,444.00p | Automatic Execution |
13:28:20 - 27-Apr-26 |
| Buy* | 292 | 17,444.00p | Automatic Execution |
13:28:19 - 27-Apr-26 |
| Sell* | 3 | 17,404.00p | Automatic Execution |
16:22:38 - 24-Apr-26 |
| Buy* | 57 | 17,493.683p | SI Trade |
13:19:29 - 24-Apr-26 |
| Buy* | 49 | 17,420.00p | Automatic Execution |
09:30:00 - 23-Apr-26 |
| Sell* | 164 | 17,484.00p | Automatic Execution |
15:52:59 - 22-Apr-26 |
| Sell* | 49 | 17,610.00p | Automatic Execution |
14:09:32 - 22-Apr-26 |
| Sell* | 118 | 17,634.00p | Automatic Execution |
08:59:50 - 22-Apr-26 |
| Sell* | 114 | 17,636.00p | Automatic Execution |
08:49:35 - 22-Apr-26 |
| Sell* | 112 | 17,646.00p | Automatic Execution |
08:37:08 - 22-Apr-26 |
| Sell* | 171 | 17,642.10p | Negotiated Trade |
08:20:55 - 22-Apr-26 |
| Sell* | 40 | 17,772.495p | Negotiated Trade |
13:41:53 - 21-Apr-26 |
| Buy* | 103 | 17,832.00p | Automatic Execution |
08:13:51 - 21-Apr-26 |
| Sell* | 49 | 17,760.00p | Automatic Execution |
14:08:52 - 20-Apr-26 |
| Sell* | 8 | 17,724.00p | Automatic Execution |
13:29:00 - 17-Apr-26 |
| Buy* | 8 | 17,694.00p | Automatic Execution |
14:13:19 - 16-Apr-26 |
| Buy* | 122 | 17,678.00p | Automatic Execution |
08:19:32 - 16-Apr-26 |
| Buy* | 120 | 17,674.00p | Automatic Execution |
08:18:52 - 16-Apr-26 |
| Buy* | 123 | 17,670.00p | Automatic Execution |
08:18:41 - 16-Apr-26 |
| Buy* | 50 | 17,670.00p | Automatic Execution |
08:16:19 - 16-Apr-26 |
| Buy* | 50 | 17,670.00p | Automatic Execution |
08:16:19 - 16-Apr-26 |
| Buy* | 221 | 17,670.00p | Automatic Execution |
08:16:19 - 16-Apr-26 |
| Buy* | 50 | 17,670.00p | Automatic Execution |
08:16:18 - 16-Apr-26 |
| Buy* | 195 | 17,670.00p | Automatic Execution |
08:16:18 - 16-Apr-26 |
| Buy* | 50 | 17,670.00p | Automatic Execution |
08:16:18 - 16-Apr-26 |
| Buy* | 1 | 17,622.00p | Automatic Execution |
16:25:42 - 15-Apr-26 |
| Buy* | 1 | 17,622.00p | Automatic Execution |
16:10:52 - 15-Apr-26 |
| Sell* | 49 | 17,708.00p | Automatic Execution |
12:46:20 - 15-Apr-26 |
| Sell* | 172 | 17,652.00p | Automatic Execution |
13:39:55 - 14-Apr-26 |
| Sell* | 162 | 17,658.00p | Automatic Execution |
13:35:52 - 14-Apr-26 |
| Buy* | 49 | 17,658.00p | Automatic Execution |
13:33:15 - 14-Apr-26 |
| Buy* | 49 | 17,664.00p | Automatic Execution |
13:32:37 - 14-Apr-26 |
| Buy* | 49 | 17,662.00p | Automatic Execution |
13:32:25 - 14-Apr-26 |
| Buy* | 49 | 17,662.00p | Automatic Execution |
13:32:23 - 14-Apr-26 |
| Buy* | 16 | 17,625.344p | Suspected BUY Trade |
08:02:01 - 14-Apr-26 |
| Sell* | 3 | 17,492.00p | Automatic Execution |
16:00:30 - 13-Apr-26 |
| Buy* | 1 | 17,500.00p | Automatic Execution |
15:52:20 - 13-Apr-26 |
| Buy* | 51 | 17,380.00p | Automatic Execution |
09:40:51 - 13-Apr-26 |
| Buy* | 76 | 17,380.00p | Automatic Execution |
09:40:51 - 13-Apr-26 |
| Buy* | 51 | 17,394.00p | Automatic Execution |
09:08:54 - 13-Apr-26 |
| Buy* | 51 | 17,394.00p | Automatic Execution |
09:08:54 - 13-Apr-26 |
| Buy* | 293 | 17,394.00p | Automatic Execution |
09:08:54 - 13-Apr-26 |
| Buy* | 51 | 17,396.00p | Automatic Execution |
09:08:16 - 13-Apr-26 |
| Buy* | 51 | 17,396.00p | Automatic Execution |
09:08:15 - 13-Apr-26 |
| Buy* | 76 | 17,396.00p | Automatic Execution |
09:08:15 - 13-Apr-26 |
| Buy* | 49 | 17,518.00p | Automatic Execution |
10:18:57 - 10-Apr-26 |
| Sell* | 152 | 17,484.00p | Automatic Execution |
09:05:48 - 10-Apr-26 |
| Buy* | 73 | 17,450.00p | Automatic Execution |
08:09:34 - 09-Apr-26 |
| Sell* | 874 | 17,490.00p | Uncrossing Trade |
16:35:23 - 08-Apr-26 |
| Sell* | 75 | 17,438.00p | Automatic Execution |
15:55:08 - 08-Apr-26 |
| Sell* | 1,060 | 17,456.00p | Automatic Execution |
15:42:10 - 08-Apr-26 |
| Sell* | 75 | 17,480.00p | Automatic Execution |
15:25:51 - 08-Apr-26 |
| Sell* | 75 | 17,508.00p | Automatic Execution |
15:20:34 - 08-Apr-26 |
| Sell* | 133 | 17,484.00p | Automatic Execution |
15:08:53 - 08-Apr-26 |
| Sell* | 75 | 17,494.00p | Automatic Execution |
15:08:51 - 08-Apr-26 |
| Buy* | 657 | 17,502.00p | Automatic Execution |
12:33:46 - 08-Apr-26 |
| Buy* | 306 | 17,502.00p | Automatic Execution |
12:33:46 - 08-Apr-26 |
| Sell* | 336 | 17,490.00p | Automatic Execution |
08:00:53 - 08-Apr-26 |
| Sell* | 224 | 17,492.00p | Automatic Execution |
08:00:52 - 08-Apr-26 |
| Sell* | 224 | 17,492.00p | Automatic Execution |
08:00:52 - 08-Apr-26 |
| Sell* | 224 | 17,492.00p | Automatic Execution |
08:00:52 - 08-Apr-26 |
| Sell* | 224 | 17,492.00p | Automatic Execution |
08:00:52 - 08-Apr-26 |
| Sell* | 224 | 17,492.00p | Automatic Execution |
08:00:52 - 08-Apr-26 |
| Sell* | 224 | 17,492.00p | Automatic Execution |
08:00:52 - 08-Apr-26 |
| Sell* | 22 | 16,776.00p | Automatic Execution |
15:55:58 - 07-Apr-26 |
| Buy* | 304 | 16,782.00p | Automatic Execution |
15:55:53 - 07-Apr-26 |
| Buy* | 304 | 16,782.00p | Automatic Execution |
15:55:50 - 07-Apr-26 |
| Buy* | 4 | 16,874.00p | Automatic Execution |
13:55:50 - 07-Apr-26 |
| Buy* | 9 | 16,874.00p | Automatic Execution |
13:55:50 - 07-Apr-26 |
| Buy* | 9 | 16,874.00p | Automatic Execution |
13:55:50 - 07-Apr-26 |
| Buy* | 456 | 16,864.00p | Automatic Execution |
13:47:20 - 07-Apr-26 |
| Sell* | 201 | 16,866.00p | Automatic Execution |
13:46:44 - 07-Apr-26 |
| Sell* | 49 | 16,866.00p | Automatic Execution |
13:46:44 - 07-Apr-26 |
| Buy* | 31 | 16,842.00p | Automatic Execution |
13:06:45 - 07-Apr-26 |
| Buy* | 9 | 16,842.00p | Automatic Execution |
13:06:45 - 07-Apr-26 |
| Buy* | 9 | 16,830.00p | Automatic Execution |
13:06:45 - 07-Apr-26 |
| Sell* | 36 | 16,836.00p | Automatic Execution |
13:06:44 - 07-Apr-26 |
| Sell* | 52 | 16,880.00p | Automatic Execution |
13:06:42 - 07-Apr-26 |
| Sell* | 47 | 16,862.00p | Automatic Execution |
13:01:19 - 07-Apr-26 |
| Sell* | 72 | 16,862.00p | Automatic Execution |
13:01:18 - 07-Apr-26 |
| Buy* | 47 | 16,862.00p | Automatic Execution |
12:37:32 - 07-Apr-26 |
| Buy* | 9 | 16,862.00p | Automatic Execution |
12:37:32 - 07-Apr-26 |
| Buy* | 18 | 16,862.00p | Automatic Execution |
12:37:32 - 07-Apr-26 |
| Buy* | 36 | 16,862.00p | Automatic Execution |
12:37:32 - 07-Apr-26 |
| Buy* | 9 | 16,862.00p | Automatic Execution |
12:37:32 - 07-Apr-26 |
| Sell* | 2 | 16,862.00p | Automatic Execution |
12:35:24 - 07-Apr-26 |
| Buy* | 456 | 16,890.00p | Automatic Execution |
12:29:25 - 07-Apr-26 |
| Sell* | 247 | 16,890.00p | Automatic Execution |
12:29:25 - 07-Apr-26 |
| Buy* | 456 | 16,892.00p | Automatic Execution |
12:29:25 - 07-Apr-26 |
| Sell* | 247 | 16,896.00p | Automatic Execution |
12:27:30 - 07-Apr-26 |
| Sell* | 196 | 16,886.00p | Automatic Execution |
12:16:17 - 07-Apr-26 |
| Sell* | 225 | 16,888.00p | Automatic Execution |
12:16:10 - 07-Apr-26 |
| Sell* | 9 | 16,882.00p | Automatic Execution |
11:56:27 - 07-Apr-26 |
| Buy* | 9 | 16,920.00p | Automatic Execution |
11:47:12 - 07-Apr-26 |
| Sell* | 184 | 16,928.00p | Automatic Execution |
11:41:31 - 07-Apr-26 |
| Sell* | 54 | 16,928.00p | Automatic Execution |
11:41:31 - 07-Apr-26 |
| Sell* | 237 | 16,936.00p | Automatic Execution |
11:40:50 - 07-Apr-26 |
| Sell* | 24 | 16,938.00p | Automatic Execution |
11:40:47 - 07-Apr-26 |
| Sell* | 9 | 16,938.00p | Automatic Execution |
11:40:47 - 07-Apr-26 |
| Sell* | 204 | 16,938.00p | Automatic Execution |
11:40:47 - 07-Apr-26 |
| Buy* | 1 | 16,942.00p | Automatic Execution |
11:40:47 - 07-Apr-26 |
| Sell* | 216 | 16,940.00p | Automatic Execution |
11:39:54 - 07-Apr-26 |
| Buy* | 9 | 16,946.00p | Automatic Execution |
11:38:00 - 07-Apr-26 |
| Buy* | 75 | 17,018.00p | Automatic Execution |
11:15:47 - 07-Apr-26 |
| Buy* | 9 | 17,018.00p | Automatic Execution |
11:15:47 - 07-Apr-26 |
| Buy* | 3 | 17,018.00p | Automatic Execution |
11:15:45 - 07-Apr-26 |