| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 49 | 18,458.00p | Automatic Execution |
15:32:42 - 10-Jul-26 |
| Sell* | 49 | 18,490.00p | Automatic Execution |
13:13:57 - 10-Jul-26 |
| Sell* | 49 | 18,486.00p | Automatic Execution |
15:31:44 - 09-Jul-26 |
| Buy* | 7 | 18,482.00p | Automatic Execution |
15:31:42 - 09-Jul-26 |
| Buy* | 42 | 18,482.00p | Automatic Execution |
15:31:42 - 09-Jul-26 |
| Buy* | 49 | 18,474.00p | Automatic Execution |
15:31:23 - 09-Jul-26 |
| Buy* | 49 | 18,474.00p | Automatic Execution |
15:31:21 - 09-Jul-26 |
| Buy* | 49 | 18,482.00p | Automatic Execution |
15:30:41 - 09-Jul-26 |
| Buy* | 49 | 18,358.00p | Automatic Execution |
09:44:05 - 09-Jul-26 |
| Buy* | 49 | 18,356.00p | Automatic Execution |
09:41:45 - 09-Jul-26 |
| Buy* | 49 | 18,348.00p | Automatic Execution |
09:40:04 - 09-Jul-26 |
| Buy* | 49 | 18,350.00p | Automatic Execution |
09:38:14 - 09-Jul-26 |
| Buy* | 49 | 18,350.00p | Automatic Execution |
09:38:12 - 09-Jul-26 |
| Buy* | 49 | 18,348.00p | Automatic Execution |
09:37:53 - 09-Jul-26 |
| Buy* | 49 | 18,348.00p | Automatic Execution |
09:37:51 - 09-Jul-26 |
| Buy* | 49 | 18,352.00p | Automatic Execution |
09:36:11 - 09-Jul-26 |
| Buy* | 49 | 18,354.00p | Automatic Execution |
09:36:09 - 09-Jul-26 |
| Buy* | 18 | 18,210.00p | Automatic Execution |
16:29:02 - 08-Jul-26 |
| Buy* | 49 | 18,308.00p | Automatic Execution |
14:30:01 - 08-Jul-26 |
| Buy* | 49 | 18,310.00p | Automatic Execution |
14:29:22 - 08-Jul-26 |
| Sell* | 18 | 18,356.00p | Automatic Execution |
09:18:03 - 08-Jul-26 |
| Buy* | 49 | 18,626.00p | Automatic Execution |
15:48:11 - 07-Jul-26 |
| Buy* | 49 | 18,624.00p | Automatic Execution |
15:47:55 - 07-Jul-26 |
| Buy* | 170 | 18,744.00p | Automatic Execution |
13:38:16 - 07-Jul-26 |
| Sell* | 49 | 18,722.00p | Automatic Execution |
13:21:04 - 07-Jul-26 |
| Sell* | 49 | 18,720.00p | Automatic Execution |
13:19:11 - 07-Jul-26 |
| Buy* | 146 | 18,712.00p | Automatic Execution |
13:17:39 - 07-Jul-26 |
| Sell* | 49 | 18,710.00p | Automatic Execution |
13:13:51 - 07-Jul-26 |
| Sell* | 49 | 18,708.00p | Automatic Execution |
13:09:25 - 07-Jul-26 |
| Sell* | 49 | 18,718.00p | Automatic Execution |
12:43:10 - 07-Jul-26 |
| Sell* | 49 | 18,720.00p | Automatic Execution |
12:37:13 - 07-Jul-26 |
| Sell* | 49 | 18,722.00p | Automatic Execution |
12:14:38 - 07-Jul-26 |
| Sell* | 49 | 18,722.00p | Automatic Execution |
12:14:36 - 07-Jul-26 |
| Sell* | 49 | 18,728.00p | Automatic Execution |
12:11:15 - 07-Jul-26 |
| Sell* | 49 | 18,724.00p | Automatic Execution |
12:04:39 - 07-Jul-26 |
| Buy* | 49 | 18,816.00p | Automatic Execution |
08:29:22 - 07-Jul-26 |
| Buy* | 20 | 18,866.00p | Automatic Execution |
08:00:20 - 07-Jul-26 |
| Sell* | 49 | 18,872.00p | Automatic Execution |
12:19:20 - 03-Jul-26 |
| Sell* | 49 | 18,872.00p | Automatic Execution |
12:19:09 - 03-Jul-26 |
| Sell* | 49 | 18,838.00p | Automatic Execution |
10:42:25 - 03-Jul-26 |
| Sell* | 49 | 18,800.00p | Automatic Execution |
14:28:59 - 02-Jul-26 |
| Sell* | 49 | 18,798.00p | Automatic Execution |
14:28:18 - 02-Jul-26 |
| Sell* | 49 | 18,798.00p | Automatic Execution |
14:28:00 - 02-Jul-26 |
| Sell* | 591 | 18,554.00p | Automatic Execution |
08:16:27 - 02-Jul-26 |
| Sell* | 73 | 18,554.00p | Automatic Execution |
08:16:27 - 02-Jul-26 |
| Sell* | 49 | 18,666.00p | Automatic Execution |
14:49:13 - 01-Jul-26 |
| Sell* | 49 | 18,598.00p | Automatic Execution |
14:36:44 - 01-Jul-26 |
| Sell* | 49 | 18,660.00p | Automatic Execution |
14:31:01 - 01-Jul-26 |
| Sell* | 49 | 18,784.00p | Automatic Execution |
10:10:03 - 01-Jul-26 |
| Sell* | 49 | 18,784.00p | Automatic Execution |
10:09:51 - 01-Jul-26 |
| Sell* | 49 | 18,546.00p | Automatic Execution |
15:00:02 - 29-Jun-26 |
| Sell* | 49 | 18,552.00p | Automatic Execution |
14:32:00 - 29-Jun-26 |
| Sell* | 49 | 18,552.00p | Automatic Execution |
14:31:58 - 29-Jun-26 |
| Sell* | 49 | 18,544.00p | Automatic Execution |
14:30:02 - 29-Jun-26 |
| Sell* | 49 | 18,570.00p | Automatic Execution |
13:00:41 - 29-Jun-26 |
| Sell* | 49 | 18,536.00p | Automatic Execution |
14:31:34 - 26-Jun-26 |
| Sell* | 49 | 18,534.00p | Automatic Execution |
14:31:24 - 26-Jun-26 |
| Sell* | 49 | 18,524.00p | Automatic Execution |
14:30:41 - 26-Jun-26 |
| Sell* | 49 | 18,528.00p | Automatic Execution |
14:30:34 - 26-Jun-26 |
| Sell* | 49 | 18,546.00p | Automatic Execution |
10:33:46 - 26-Jun-26 |
| Buy* | 49 | 18,564.00p | Automatic Execution |
10:14:22 - 26-Jun-26 |
| Buy* | 49 | 18,566.00p | Automatic Execution |
10:14:17 - 26-Jun-26 |
| Sell* | 49 | 18,592.00p | Automatic Execution |
09:20:15 - 26-Jun-26 |
| Sell* | 49 | 18,594.00p | Automatic Execution |
09:20:00 - 26-Jun-26 |
| Buy* | 49 | 18,618.00p | Automatic Execution |
08:18:03 - 26-Jun-26 |
| Buy* | 49 | 18,620.00p | Automatic Execution |
08:18:01 - 26-Jun-26 |
| Sell* | 1 | 18,596.00p | Automatic Execution |
08:15:08 - 26-Jun-26 |
| Buy* | 1 | 18,612.00p | Suspected BUY Trade |
08:00:23 - 26-Jun-26 |
| Sell* | 49 | 18,650.00p | Automatic Execution |
15:06:18 - 25-Jun-26 |
| Sell* | 49 | 18,648.00p | Automatic Execution |
15:06:03 - 25-Jun-26 |
| Sell* | 49 | 18,662.00p | Automatic Execution |
15:05:29 - 25-Jun-26 |
| Sell* | 49 | 18,662.00p | Automatic Execution |
15:05:27 - 25-Jun-26 |
| Sell* | 49 | 18,640.00p | Automatic Execution |
15:04:58 - 25-Jun-26 |
| Sell* | 49 | 18,634.00p | Automatic Execution |
15:04:56 - 25-Jun-26 |
| Sell* | 49 | 18,652.00p | Automatic Execution |
15:03:40 - 25-Jun-26 |
| Sell* | 49 | 18,652.00p | Automatic Execution |
15:03:38 - 25-Jun-26 |
| Sell* | 49 | 18,632.00p | Automatic Execution |
15:02:45 - 25-Jun-26 |
| Sell* | 49 | 18,640.00p | Automatic Execution |
15:01:28 - 25-Jun-26 |
| Sell* | 49 | 18,600.00p | Automatic Execution |
14:59:31 - 25-Jun-26 |
| Sell* | 49 | 18,604.00p | Automatic Execution |
14:58:42 - 25-Jun-26 |
| Buy* | 49 | 18,608.00p | Automatic Execution |
14:58:40 - 25-Jun-26 |
| Sell* | 348 | 18,714.00p | Automatic Execution |
14:30:22 - 25-Jun-26 |
| Sell* | 49 | 18,704.00p | Automatic Execution |
14:25:35 - 25-Jun-26 |
| Sell* | 49 | 18,706.00p | Automatic Execution |
14:25:15 - 25-Jun-26 |
| Buy* | 49 | 18,710.00p | Automatic Execution |
13:30:38 - 25-Jun-26 |
| Buy* | 49 | 18,712.00p | Automatic Execution |
13:30:36 - 25-Jun-26 |
| Sell* | 49 | 18,696.00p | Automatic Execution |
12:06:50 - 25-Jun-26 |
| Sell* | 49 | 18,660.00p | Automatic Execution |
09:57:06 - 25-Jun-26 |
| Sell* | 49 | 18,660.00p | Automatic Execution |
09:56:56 - 25-Jun-26 |
| Sell* | 49 | 18,658.00p | Automatic Execution |
09:15:44 - 25-Jun-26 |
| Sell* | 49 | 18,662.00p | Automatic Execution |
09:15:28 - 25-Jun-26 |
| Buy* | 49 | 18,638.00p | Automatic Execution |
08:34:13 - 25-Jun-26 |
| Buy* | 49 | 18,634.00p | Automatic Execution |
08:33:35 - 25-Jun-26 |
| Buy* | 49 | 18,634.00p | Automatic Execution |
08:33:33 - 25-Jun-26 |
| Buy* | 49 | 18,642.00p | Automatic Execution |
08:33:00 - 25-Jun-26 |
| Buy* | 49 | 18,642.00p | Automatic Execution |
08:32:45 - 25-Jun-26 |
| Buy* | 155 | 18,636.00p | Automatic Execution |
08:30:19 - 25-Jun-26 |
| Buy* | 151 | 18,632.00p | Automatic Execution |
08:28:46 - 25-Jun-26 |
| Sell* | 49 | 18,636.00p | Automatic Execution |
08:25:44 - 25-Jun-26 |
| Sell* | 49 | 18,636.00p | Automatic Execution |
08:25:42 - 25-Jun-26 |
| Buy* | 49 | 18,524.00p | Automatic Execution |
16:14:33 - 24-Jun-26 |
| Sell* | 3 | 18,512.40p | Negotiated Trade |
15:06:42 - 24-Jun-26 |
| Buy* | 49 | 18,478.00p | Automatic Execution |
14:43:51 - 24-Jun-26 |
| Buy* | 49 | 18,456.00p | Automatic Execution |
14:43:49 - 24-Jun-26 |
| Buy* | 49 | 18,470.00p | Automatic Execution |
14:41:09 - 24-Jun-26 |
| Buy* | 49 | 18,470.00p | Automatic Execution |
14:41:07 - 24-Jun-26 |
| Buy* | 49 | 18,478.00p | Automatic Execution |
14:40:28 - 24-Jun-26 |
| Buy* | 49 | 18,480.00p | Automatic Execution |
14:40:26 - 24-Jun-26 |
| Buy* | 49 | 18,490.00p | Automatic Execution |
14:39:26 - 24-Jun-26 |
| Sell* | 49 | 18,490.00p | Automatic Execution |
14:39:24 - 24-Jun-26 |
| Buy* | 49 | 18,514.00p | Automatic Execution |
14:36:00 - 24-Jun-26 |
| Buy* | 49 | 18,514.00p | Automatic Execution |
14:35:56 - 24-Jun-26 |
| Buy* | 49 | 18,512.00p | Automatic Execution |
14:33:28 - 24-Jun-26 |
| Buy* | 49 | 18,510.00p | Automatic Execution |
14:33:26 - 24-Jun-26 |
| Sell* | 49 | 18,504.00p | Automatic Execution |
14:31:00 - 24-Jun-26 |
| Sell* | 49 | 18,504.00p | Automatic Execution |
14:30:58 - 24-Jun-26 |
| Sell* | 49 | 18,494.00p | Automatic Execution |
14:30:28 - 24-Jun-26 |
| Sell* | 49 | 18,490.00p | Automatic Execution |
14:30:03 - 24-Jun-26 |
| Sell* | 49 | 18,498.00p | Automatic Execution |
14:29:39 - 24-Jun-26 |
| Sell* | 49 | 18,500.00p | Automatic Execution |
14:29:37 - 24-Jun-26 |
| Buy* | 49 | 18,502.00p | Automatic Execution |
14:29:36 - 24-Jun-26 |
| Buy* | 49 | 18,502.00p | Automatic Execution |
14:29:34 - 24-Jun-26 |
| Buy* | 49 | 18,500.00p | Automatic Execution |
14:29:10 - 24-Jun-26 |
| Buy* | 49 | 18,500.00p | Automatic Execution |
14:29:08 - 24-Jun-26 |
| Sell* | 49 | 18,496.00p | Automatic Execution |
14:28:51 - 24-Jun-26 |
| Sell* | 49 | 18,492.00p | Automatic Execution |
14:28:49 - 24-Jun-26 |
| Sell* | 49 | 18,506.00p | Automatic Execution |
14:27:52 - 24-Jun-26 |
| Sell* | 49 | 18,506.00p | Automatic Execution |
14:27:50 - 24-Jun-26 |
| Sell* | 49 | 18,506.00p | Automatic Execution |
14:27:12 - 24-Jun-26 |
| Sell* | 49 | 18,504.00p | Automatic Execution |
14:27:10 - 24-Jun-26 |
| Sell* | 49 | 18,508.00p | Automatic Execution |
14:26:15 - 24-Jun-26 |
| Sell* | 49 | 18,508.00p | Automatic Execution |
14:26:05 - 24-Jun-26 |
| Sell* | 49 | 18,512.00p | Automatic Execution |
14:25:54 - 24-Jun-26 |
| Sell* | 49 | 18,510.00p | Automatic Execution |
14:25:52 - 24-Jun-26 |
| Sell* | 49 | 18,498.00p | Automatic Execution |
14:24:59 - 24-Jun-26 |
| Sell* | 49 | 18,494.00p | Automatic Execution |
14:23:39 - 24-Jun-26 |
| Sell* | 49 | 18,496.00p | Automatic Execution |
14:23:33 - 24-Jun-26 |
| Sell* | 49 | 18,506.00p | Automatic Execution |
14:17:08 - 24-Jun-26 |
| Sell* | 49 | 18,508.00p | Automatic Execution |
14:17:06 - 24-Jun-26 |
| Sell* | 49 | 18,504.00p | Automatic Execution |
14:15:21 - 24-Jun-26 |
| Sell* | 49 | 18,504.00p | Automatic Execution |
14:15:19 - 24-Jun-26 |
| Sell* | 49 | 18,532.00p | Automatic Execution |
12:40:48 - 24-Jun-26 |
| Sell* | 62 | 18,488.00p | Automatic Execution |
08:36:06 - 24-Jun-26 |
| Buy* | 520 | 18,494.00p | Automatic Execution |
08:35:26 - 24-Jun-26 |
| Buy* | 347 | 18,494.00p | Automatic Execution |
08:35:26 - 24-Jun-26 |
| Sell* | 49 | 18,546.00p | Automatic Execution |
08:11:36 - 24-Jun-26 |
| Buy* | 514 | 18,576.00p | Automatic Execution |
14:30:58 - 23-Jun-26 |
| Buy* | 49 | 18,574.00p | Automatic Execution |
14:30:54 - 23-Jun-26 |
| Buy* | 73 | 18,572.00p | Automatic Execution |
14:30:54 - 23-Jun-26 |
| Buy* | 73 | 18,572.00p | Automatic Execution |
14:30:54 - 23-Jun-26 |
| Buy* | 73 | 18,572.00p | Automatic Execution |
14:30:54 - 23-Jun-26 |
| Buy* | 73 | 18,572.00p | Automatic Execution |
14:30:54 - 23-Jun-26 |
| Buy* | 73 | 18,572.00p | Automatic Execution |
14:30:54 - 23-Jun-26 |
| Buy* | 73 | 18,572.00p | Automatic Execution |
14:30:53 - 23-Jun-26 |
| Buy* | 73 | 18,572.00p | Automatic Execution |
14:30:53 - 23-Jun-26 |
| Buy* | 73 | 18,572.00p | Automatic Execution |
14:30:53 - 23-Jun-26 |
| Buy* | 73 | 18,572.00p | Automatic Execution |
14:30:53 - 23-Jun-26 |
| Buy* | 73 | 18,572.00p | Automatic Execution |
14:30:53 - 23-Jun-26 |
| Buy* | 73 | 18,572.00p | Automatic Execution |
14:30:52 - 23-Jun-26 |
| Buy* | 73 | 18,572.00p | Automatic Execution |
14:30:52 - 23-Jun-26 |
| Buy* | 73 | 18,572.00p | Automatic Execution |
14:30:52 - 23-Jun-26 |
| Buy* | 73 | 18,572.00p | Automatic Execution |
14:30:52 - 23-Jun-26 |
| Buy* | 73 | 18,572.00p | Automatic Execution |
14:30:52 - 23-Jun-26 |
| Buy* | 47 | 18,604.00p | Automatic Execution |
12:20:56 - 23-Jun-26 |
| Buy* | 49 | 18,622.00p | Automatic Execution |
08:30:47 - 23-Jun-26 |
| Buy* | 49 | 18,624.00p | Automatic Execution |
08:30:45 - 23-Jun-26 |
| Sell* | 49 | 18,876.00p | Automatic Execution |
14:27:21 - 22-Jun-26 |
| Buy* | 5 | 18,880.00p | Automatic Execution |
13:22:14 - 22-Jun-26 |
| Buy* | 5 | 18,917.255p | Suspected BUY Trade |
16:18:46 - 19-Jun-26 |
| Buy* | 1 | 18,928.00p | Automatic Execution |
14:46:44 - 19-Jun-26 |
| Sell* | 49 | 18,846.00p | Automatic Execution |
13:37:40 - 19-Jun-26 |
| Sell* | 49 | 18,946.00p | Automatic Execution |
16:24:28 - 18-Jun-26 |
| Sell* | 49 | 18,940.00p | Automatic Execution |
16:23:34 - 18-Jun-26 |
| Sell* | 49 | 18,944.00p | Automatic Execution |
16:22:13 - 18-Jun-26 |
| Sell* | 49 | 18,940.00p | Automatic Execution |
16:20:47 - 18-Jun-26 |
| Sell* | 49 | 18,934.00p | Automatic Execution |
16:19:02 - 18-Jun-26 |
| Sell* | 49 | 18,942.00p | Automatic Execution |
16:17:17 - 18-Jun-26 |
| Sell* | 49 | 18,938.00p | Automatic Execution |
16:15:35 - 18-Jun-26 |
| Sell* | 49 | 18,944.00p | Automatic Execution |
16:14:51 - 18-Jun-26 |
| Sell* | 49 | 18,882.00p | Automatic Execution |
08:54:24 - 18-Jun-26 |
| Sell* | 49 | 18,884.00p | Automatic Execution |
08:54:16 - 18-Jun-26 |
| Sell* | 49 | 18,934.00p | Automatic Execution |
08:38:34 - 18-Jun-26 |
| Sell* | 49 | 18,924.00p | Automatic Execution |
08:30:09 - 18-Jun-26 |
| Sell* | 49 | 18,706.00p | Automatic Execution |
08:06:03 - 17-Jun-26 |
| Buy* | 1 | 18,719.00p | Suspected BUY Trade |
15:15:38 - 16-Jun-26 |
| Buy* | 20 | 18,772.00p | Automatic Execution |
14:15:07 - 15-Jun-26 |
| Buy* | 2 | 18,761.776p | Suspected BUY Trade |
08:30:02 - 15-Jun-26 |
| Buy* | 10 | 18,791.827p | SI Trade |
08:00:08 - 15-Jun-26 |
| Sell* | 49 | 18,412.00p | Automatic Execution |
14:31:21 - 12-Jun-26 |
| Sell* | 49 | 18,410.00p | Automatic Execution |
14:31:19 - 12-Jun-26 |
| Sell* | 49 | 18,402.00p | Automatic Execution |
14:30:12 - 12-Jun-26 |
| Buy* | 136 | 18,392.00p | Automatic Execution |
14:20:34 - 12-Jun-26 |
| Buy* | 64 | 18,392.00p | Automatic Execution |
14:20:33 - 12-Jun-26 |
| Sell* | 357 | 18,358.00p | Automatic Execution |
14:05:59 - 12-Jun-26 |
| Sell* | 357 | 18,358.00p | Automatic Execution |
14:05:59 - 12-Jun-26 |
| Sell* | 49 | 18,518.00p | Automatic Execution |
08:56:53 - 12-Jun-26 |
| Sell* | 1 | 18,332.00p | Automatic Execution |
08:15:07 - 12-Jun-26 |
| Buy* | 1 | 18,400.00p | Suspected BUY Trade |
08:00:22 - 12-Jun-26 |
| Sell* | 49 | 18,106.00p | Automatic Execution |
14:28:54 - 11-Jun-26 |
| Sell* | 3 | 18,006.00p | Automatic Execution |
16:03:43 - 10-Jun-26 |