| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 18,214.00 | 18,316.00 | 18,214.00 | 18,316.00 | 0 |
| 24th Sep 2026 (Thu) | 18,280.00 | 18,280.00 | 18,198.00 | 18,214.00 | 169 |
| 23rd Sep 2026 (Wed) | 18,280.00 | 18,282.00 | 18,280.00 | 18,293.00 | 98 |
| 22nd Sep 2026 (Tue) | 18,236.00 | 18,340.00 | 18,236.00 | 18,338.00 | 98 |
| 21st Sep 2026 (Mon) | 18,053.00 | 18,292.00 | 18,053.00 | 18,292.00 | 0 |
| 18th Sep 2026 (Fri) | 18,274.00 | 18,288.00 | 18,062.00 | 18,053.00 | 2,793 |
| 17th Sep 2026 (Thu) | 18,147.00 | 18,335.00 | 18,147.00 | 18,335.00 | 52 |
| 16th Sep 2026 (Wed) | 18,140.00 | 18,140.00 | 18,140.00 | 18,147.00 | 650 |
| 15th Sep 2026 (Tue) | 18,019.00 | 18,019.00 | 17,986.00 | 17,986.00 | 3 |
| 14th Sep 2026 (Mon) | 18,050.00 | 18,050.00 | 18,016.00 | 18,019.00 | 987 |
| 11th Sep 2026 (Fri) | 18,276.00 | 18,320.00 | 18,276.00 | 18,294.00 | 481 |
| 10th Sep 2026 (Thu) | 18,156.00 | 18,156.00 | 18,156.00 | 18,200.00 | 49 |
| 9th Sep 2026 (Wed) | 18,450.00 | 18,452.00 | 18,250.00 | 18,259.00 | 1,455 |
| 8th Sep 2026 (Tue) | 18,510.00 | 18,510.00 | 18,510.00 | 18,541.00 | 298 |
| 7th Sep 2026 (Mon) | 18,504.00 | 18,504.00 | 18,488.00 | 18,509.00 | 255 |
| 4th Sep 2026 (Fri) | 18,412.00 | 18,418.00 | 18,412.00 | 18,496.00 | 98 |
| 3rd Sep 2026 (Thu) | 18,372.00 | 18,418.00 | 18,370.00 | 18,421.00 | 1,102 |
| 2nd Sep 2026 (Wed) | 18,326.00 | 18,361.00 | 18,326.00 | 18,361.00 | 0 |
| 1st Sep 2026 (Tue) | 18,636.00 | 18,636.00 | 18,326.00 | 18,326.00 | 0 |
| 31st Aug 2026 (Mon) | 18,636.00 | 18,636.00 | 18,636.00 | 18,636.00 | 0 |
| 28th Aug 2026 (Fri) | 18,508.00 | 18,636.00 | 18,508.00 | 18,636.00 | 0 |
| 27th Aug 2026 (Thu) | 18,604.00 | 18,604.00 | 18,604.00 | 18,508.00 | 111 |
| 26th Aug 2026 (Wed) | 18,601.00 | 18,646.00 | 18,601.00 | 18,646.00 | 1 |
| 25th Aug 2026 (Tue) | 18,592.00 | 18,592.00 | 18,592.00 | 18,601.00 | 354 |
| 24th Aug 2026 (Mon) | 18,530.00 | 18,530.00 | 18,530.00 | 18,543.00 | 14 |
| 21st Aug 2026 (Fri) | 18,572.00 | 18,572.00 | 18,570.00 | 18,570.00 | 126 |
| 20th Aug 2026 (Thu) | 18,564.00 | 18,564.00 | 18,464.00 | 18,502.00 | 790 |
| 19th Aug 2026 (Wed) | 18,605.00 | 18,605.00 | 18,557.00 | 18,557.00 | 0 |
| 18th Aug 2026 (Tue) | 18,682.00 | 18,690.00 | 18,640.00 | 18,605.00 | 1,359 |
| 17th Aug 2026 (Mon) | 18,864.00 | 18,864.00 | 18,834.00 | 18,816.00 | 590 |
| 14th Aug 2026 (Fri) | 18,848.00 | 18,856.00 | 18,836.00 | 18,816.00 | 826 |
| 13th Aug 2026 (Thu) | 19,126.00 | 19,126.00 | 18,821.00 | 18,821.00 | 0 |
| 12th Aug 2026 (Wed) | 19,210.00 | 19,210.00 | 19,190.00 | 19,126.00 | 603 |
| 11th Aug 2026 (Tue) | 19,094.00 | 19,128.00 | 19,094.00 | 19,128.00 | 153 |
| 10th Aug 2026 (Mon) | 19,122.00 | 19,122.00 | 19,091.00 | 19,091.00 | 0 |
| 7th Aug 2026 (Fri) | 19,196.00 | 19,196.00 | 19,188.00 | 19,122.00 | 98 |
| 6th Aug 2026 (Thu) | 19,090.00 | 19,124.00 | 19,088.00 | 19,107.00 | 980 |
| 5th Aug 2026 (Wed) | 19,132.00 | 19,132.00 | 19,052.00 | 19,017.00 | 2,644 |
| 4th Aug 2026 (Tue) | 18,964.00 | 18,964.00 | 18,942.00 | 19,009.00 | 395 |
| 3rd Aug 2026 (Mon) | 18,754.00 | 18,754.00 | 18,754.00 | 18,835.00 | 49 |
| 31st Jul 2026 (Fri) | 18,593.00 | 18,593.00 | 18,591.00 | 18,591.00 | 1,200 |
| 30th Jul 2026 (Thu) | 18,432.00 | 18,612.00 | 18,388.00 | 18,593.00 | 833 |
| 29th Jul 2026 (Wed) | 18,498.00 | 18,536.00 | 18,354.00 | 18,341.00 | 5,771 |
| 28th Jul 2026 (Tue) | 18,440.00 | 18,440.00 | 18,390.00 | 18,482.00 | 553 |