| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 17,704.00 | 17,922.00 | 17,682.00 | 17,866.00 | 4,316 |
| 19th May 2026 (Tue) | 17,708.00 | 17,708.00 | 17,708.00 | 17,557.00 | 922 |
| 18th May 2026 (Mon) | 17,440.00 | 17,650.00 | 17,436.00 | 17,576.00 | 338 |
| 15th May 2026 (Fri) | 17,546.00 | 17,546.00 | 17,540.00 | 17,602.00 | 98 |
| 14th May 2026 (Thu) | 17,686.00 | 17,798.00 | 17,682.00 | 17,780.00 | 1,830 |
| 13th May 2026 (Wed) | 17,428.00 | 17,532.00 | 17,428.00 | 17,532.00 | 0 |
| 12th May 2026 (Tue) | 17,542.00 | 17,546.00 | 17,542.00 | 17,428.00 | 398 |
| 11th May 2026 (Mon) | 17,567.00 | 17,571.00 | 17,567.00 | 17,571.00 | 14 |
| 8th May 2026 (Fri) | 17,566.00 | 17,606.00 | 17,566.00 | 17,567.00 | 1,950 |
| 7th May 2026 (Thu) | 17,768.00 | 17,768.00 | 17,768.00 | 17,724.00 | 49 |
| 6th May 2026 (Wed) | 17,706.00 | 17,882.00 | 17,706.00 | 17,882.00 | 150 |
| 5th May 2026 (Tue) | 17,172.00 | 17,382.00 | 17,172.00 | 17,381.00 | 238 |
| 4th May 2026 (Mon) | 17,468.00 | 17,468.00 | 17,468.00 | 17,468.00 | 0 |
| 1st May 2026 (Fri) | 17,386.00 | 17,508.00 | 17,386.00 | 17,468.00 | 115 |
| 30th Apr 2026 (Thu) | 17,090.00 | 17,354.00 | 17,090.00 | 17,356.00 | 1,177 |
| 29th Apr 2026 (Wed) | 17,248.00 | 17,252.00 | 17,184.00 | 17,220.00 | 5,533 |
| 28th Apr 2026 (Tue) | 17,302.00 | 17,390.00 | 17,302.00 | 17,304.00 | 586 |
| 27th Apr 2026 (Mon) | 17,444.00 | 17,444.00 | 17,444.00 | 17,325.00 | 609 |
| 24th Apr 2026 (Fri) | 17,404.00 | 17,404.00 | 17,404.00 | 17,404.00 | 60 |
| 23rd Apr 2026 (Thu) | 17,420.00 | 17,420.00 | 17,420.00 | 17,485.00 | 49 |
| 22nd Apr 2026 (Wed) | 17,646.00 | 17,646.00 | 17,484.00 | 17,504.00 | 843 |
| 21st Apr 2026 (Tue) | 17,832.00 | 17,832.00 | 17,832.00 | 17,634.00 | 143 |
| 20th Apr 2026 (Mon) | 17,760.00 | 17,760.00 | 17,760.00 | 17,776.00 | 49 |
| 17th Apr 2026 (Fri) | 17,724.00 | 17,724.00 | 17,724.00 | 17,930.00 | 8 |
| 16th Apr 2026 (Thu) | 17,670.00 | 17,694.00 | 17,670.00 | 17,608.00 | 989 |
| 15th Apr 2026 (Wed) | 17,708.00 | 17,708.00 | 17,622.00 | 17,619.00 | 51 |
| 14th Apr 2026 (Tue) | 17,662.00 | 17,664.00 | 17,652.00 | 17,704.00 | 546 |
| 13th Apr 2026 (Mon) | 17,396.00 | 17,500.00 | 17,380.00 | 17,498.00 | 704 |
| 10th Apr 2026 (Fri) | 17,484.00 | 17,518.00 | 17,484.00 | 17,578.00 | 201 |
| 9th Apr 2026 (Thu) | 17,450.00 | 17,450.00 | 17,450.00 | 17,429.00 | 73 |
| 8th Apr 2026 (Wed) | 17,492.00 | 17,508.00 | 17,438.00 | 17,490.00 | 5,010 |
| 7th Apr 2026 (Tue) | 17,010.00 | 17,024.00 | 16,776.00 | 16,765.00 | 7,860 |
| 6th Apr 2026 (Mon) | 16,878.00 | 16,878.00 | 16,878.00 | 16,878.00 | 0 |
| 3rd Apr 2026 (Fri) | 16,878.00 | 16,878.00 | 16,878.00 | 16,878.00 | 0 |
| 2nd Apr 2026 (Thu) | 16,686.00 | 16,902.00 | 16,678.00 | 16,878.00 | 785 |
| 1st Apr 2026 (Wed) | 16,930.00 | 16,932.00 | 16,772.00 | 16,905.00 | 6,344 |
| 31st Mar 2026 (Tue) | 16,396.00 | 16,428.00 | 16,374.00 | 16,450.00 | 677 |
| 30th Mar 2026 (Mon) | 16,238.00 | 16,290.00 | 16,238.00 | 16,253.00 | 245 |
| 27th Mar 2026 (Fri) | 16,260.00 | 16,260.00 | 16,118.00 | 16,167.00 | 1,287 |
| 26th Mar 2026 (Thu) | 16,386.00 | 16,386.00 | 16,316.00 | 16,286.00 | 420 |
| 25th Mar 2026 (Wed) | 16,548.00 | 16,576.00 | 16,478.00 | 16,532.00 | 15,296 |
| 24th Mar 2026 (Tue) | 16,296.00 | 16,346.00 | 16,158.00 | 16,321.00 | 2,322 |
| 23rd Mar 2026 (Mon) | 15,834.00 | 15,912.00 | 15,788.00 | 16,254.00 | 1,296 |