| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 18,490.00 | 18,490.00 | 18,458.00 | 18,443.00 | 98 |
| 9th Jul 2026 (Thu) | 18,354.00 | 18,486.00 | 18,348.00 | 18,498.00 | 686 |
| 8th Jul 2026 (Wed) | 18,356.00 | 18,356.00 | 18,210.00 | 18,215.00 | 134 |
| 7th Jul 2026 (Tue) | 18,866.00 | 18,866.00 | 18,624.00 | 18,613.00 | 973 |
| 6th Jul 2026 (Mon) | 18,957.00 | 18,957.00 | 18,855.00 | 18,855.00 | 0 |
| 3rd Jul 2026 (Fri) | 18,842.00 | 18,896.00 | 18,838.00 | 18,957.00 | 1,502 |
| 2nd Jul 2026 (Thu) | 18,554.00 | 18,800.00 | 18,554.00 | 18,738.00 | 811 |
| 1st Jul 2026 (Wed) | 18,784.00 | 18,784.00 | 18,598.00 | 18,633.00 | 245 |
| 30th Jun 2026 (Tue) | 18,577.00 | 18,577.00 | 18,577.00 | 18,834.00 | 0 |
| 29th Jun 2026 (Mon) | 18,570.00 | 18,570.00 | 18,544.00 | 18,577.00 | 245 |
| 26th Jun 2026 (Fri) | 18,612.00 | 18,620.00 | 18,524.00 | 18,570.00 | 541 |
| 25th Jun 2026 (Thu) | 18,636.00 | 18,714.00 | 18,600.00 | 18,683.00 | 2,075 |
| 24th Jun 2026 (Wed) | 18,546.00 | 18,546.00 | 18,456.00 | 18,542.00 | 3,333 |
| 23rd Jun 2026 (Tue) | 18,624.00 | 18,624.00 | 18,572.00 | 18,626.00 | 1,803 |
| 22nd Jun 2026 (Mon) | 18,880.00 | 18,880.00 | 18,876.00 | 18,885.00 | 54 |
| 19th Jun 2026 (Fri) | 18,846.00 | 18,928.00 | 18,846.00 | 18,888.00 | 55 |
| 18th Jun 2026 (Thu) | 18,924.00 | 18,946.00 | 18,882.00 | 18,948.00 | 588 |
| 17th Jun 2026 (Wed) | 18,706.00 | 18,706.00 | 18,706.00 | 18,840.00 | 49 |
| 16th Jun 2026 (Tue) | 18,627.00 | 18,681.00 | 18,627.00 | 18,681.00 | 1 |
| 15th Jun 2026 (Mon) | 18,772.00 | 18,772.00 | 18,772.00 | 18,627.00 | 32 |
| 12th Jun 2026 (Fri) | 18,400.00 | 18,518.00 | 18,332.00 | 18,472.00 | 1,112 |
| 11th Jun 2026 (Thu) | 18,106.00 | 18,106.00 | 18,106.00 | 18,137.00 | 49 |
| 10th Jun 2026 (Wed) | 18,096.00 | 18,096.00 | 17,842.00 | 17,995.00 | 1,669 |
| 9th Jun 2026 (Tue) | 18,292.00 | 18,292.00 | 18,286.00 | 18,055.00 | 99 |
| 8th Jun 2026 (Mon) | 18,058.00 | 18,170.00 | 18,054.00 | 18,178.00 | 4,081 |
| 5th Jun 2026 (Fri) | 18,238.00 | 18,264.00 | 18,238.00 | 18,132.00 | 32 |
| 4th Jun 2026 (Thu) | 18,167.00 | 18,243.00 | 18,167.00 | 18,243.00 | 1 |
| 3rd Jun 2026 (Wed) | 18,222.00 | 18,222.00 | 18,196.00 | 18,167.00 | 757 |
| 2nd Jun 2026 (Tue) | 18,274.00 | 18,276.00 | 18,272.00 | 18,259.00 | 196 |
| 1st Jun 2026 (Mon) | 18,169.00 | 18,169.00 | 18,064.00 | 18,064.00 | 0 |
| 29th May 2026 (Fri) | 18,270.00 | 18,276.00 | 18,226.00 | 18,169.00 | 1,566 |
| 28th May 2026 (Thu) | 18,186.00 | 18,214.00 | 18,154.00 | 18,209.00 | 318 |
| 27th May 2026 (Wed) | 18,189.00 | 18,264.00 | 18,189.00 | 18,264.00 | 0 |
| 26th May 2026 (Tue) | 18,210.00 | 18,210.00 | 18,210.00 | 18,189.00 | 49 |
| 25th May 2026 (Mon) | 18,051.00 | 18,051.00 | 18,051.00 | 18,051.00 | 0 |
| 22nd May 2026 (Fri) | 17,904.00 | 18,051.00 | 17,904.00 | 18,051.00 | 0 |
| 21st May 2026 (Thu) | 17,806.00 | 17,806.00 | 17,784.00 | 17,904.00 | 988 |
| 20th May 2026 (Wed) | 17,704.00 | 17,922.00 | 17,682.00 | 17,866.00 | 4,316 |
| 19th May 2026 (Tue) | 17,708.00 | 17,708.00 | 17,708.00 | 17,557.00 | 922 |
| 18th May 2026 (Mon) | 17,440.00 | 17,650.00 | 17,436.00 | 17,576.00 | 338 |
| 15th May 2026 (Fri) | 17,546.00 | 17,546.00 | 17,540.00 | 17,602.00 | 98 |
| 14th May 2026 (Thu) | 17,686.00 | 17,798.00 | 17,682.00 | 17,780.00 | 1,830 |
| 13th May 2026 (Wed) | 17,428.00 | 17,532.00 | 17,428.00 | 17,532.00 | 0 |
| 12th May 2026 (Tue) | 17,542.00 | 17,546.00 | 17,542.00 | 17,428.00 | 398 |
| 11th May 2026 (Mon) | 17,567.00 | 17,571.00 | 17,567.00 | 17,571.00 | 14 |