Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Uc76 (UC76) Share Price

Price $15.00 on 11-07-2025 at 06:52:20
Change $0.00 0%
Buy $15.065
Sell $14.97
Buy / Sell UC76 Shares
Last Trade: Unknown 384.00 at $14.9852
Day's Volume: 0
Last Close: $15.00
Open: $0.00
ISIN: LU1048316647
Day's Range $0.00 - $0.00
52wk Range: $14.265 - $15.335
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ubs Etf Uc76 (UC76) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 384 $14.9852 OTC Trade
08:00:52 - 09-Jul-25
Buy* 717 $14.965 Automatic Execution
12:19:01 - 08-Jul-25
Unknown* 8,275 $15.0389 OTC Trade
13:36:08 - 07-Jul-25
Unknown* 5,932 $15.0399 OTC Trade
10:03:57 - 07-Jul-25
Buy* 717 $15.06 Automatic Execution
14:18:46 - 02-Jul-25
Sell* 717 $15.06 Automatic Execution
08:24:43 - 02-Jul-25
Buy* 717 $15.095 Automatic Execution
08:35:42 - 01-Jul-25
Buy* 717 $15.015 Automatic Execution
08:10:25 - 30-Jun-25
Buy* 173 $14.995 Suspected BUY Trade
16:35:15 - 26-Jun-25
Buy* 717 $14.99 Automatic Execution
15:35:15 - 26-Jun-25
See more Ubs Etf Uc76 trades

Ubs Etf Uc76 (UC76) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2025 (Thu) 14.9675 15.00 14.9675 15.00 0
9th Jul 2025 (Wed) 14.955 14.9675 14.955 14.9675 384
8th Jul 2025 (Tue) 14.965 14.965 14.965 14.955 717
7th Jul 2025 (Mon) 15.0525 15.0525 15.005 15.005 14,207
4th Jul 2025 (Fri) 15.0625 15.0625 15.0525 15.0525 0
3rd Jul 2025 (Thu) 15.07 15.07 15.0625 15.0625 0
2nd Jul 2025 (Wed) 15.06 15.06 15.06 15.07 1,434
1st Jul 2025 (Tue) 15.095 15.095 15.095 15.06 717
30th Jun 2025 (Mon) 15.015 15.015 15.015 15.0425 717
27th Jun 2025 (Fri) 14.995 15.0125 14.995 15.0125 0
26th Jun 2025 (Thu) 14.99 14.995 14.985 14.995 2,497
25th Jun 2025 (Wed) 14.99 14.99 14.99 14.965 717
24th Jun 2025 (Tue) 14.9425 14.9775 14.9425 14.9775 0
23rd Jun 2025 (Mon) 14.875 14.935 14.875 14.9425 3,061
20th Jun 2025 (Fri) 14.8675 14.875 14.8675 14.875 0
19th Jun 2025 (Thu) 14.86 14.86 14.86 14.8675 717
18th Jun 2025 (Wed) 14.86 14.895 14.86 14.9075 2,151
17th Jun 2025 (Tue) 14.87 14.87 14.87 14.8575 1,434
16th Jun 2025 (Mon) 14.835 14.875 14.835 14.875 1,822
13th Jun 2025 (Fri) 14.8975 14.8975 14.85 14.85 0
12th Jun 2025 (Thu) 14.90 14.90 14.90 14.8975 717
11th Jun 2025 (Wed) 14.815 14.835 14.815 14.8375 1,626
See more Ubs Etf Uc76 price history

Ubs Etf Uc76 (UC76) Regulatory News

Date Source Headline
10th Jul 2025 7:29 am RNS Net Asset Value(s)
9th Jul 2025 10:33 am RNS Net Asset Value(s)
8th Jul 2025 8:13 am RNS Net Asset Value(s)
4th Jul 2025 10:25 am RNS Net Asset Value(s)
3rd Jul 2025 10:14 am RNS Net Asset Value(s)
2nd Jul 2025 2:58 pm RNS Net Asset Value(s)
1st Jul 2025 10:39 am RNS Net Asset Value(s)
30th Jun 2025 10:52 am RNS Net Asset Value(s)
27th Jun 2025 1:01 pm RNS Net Asset Value(s)
26th Jun 2025 12:07 pm RNS Net Asset Value(s)
See more Ubs Etf Uc76 regulatory news
FTSE 100 Latest
Value8,975.66
Change0.00

Login to your account

Forgot Password?

Not Registered