Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Uc76 (UC76) Share Price

Price $14.9875 on 18-07-2025 at 16:30:01
Change $0.02 0.13%
Buy $14.995
Sell $14.98
Buy / Sell UC76 Shares
Last Trade: Unknown 3,023.00 at $14.9616
Day's Volume: 3,023
Last Close: $14.9875
Open: $14.9675
ISIN: LU1048316647
Day's Range $0.00 - $0.00
52wk Range: $14.265 - $15.335
Market Capitalisation: $N/A
VWAP: $14.9616
Shares in Issue: N/A

Ubs Etf Uc76 (UC76) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 3,023 $14.9616 OTC Trade
08:01:56 - 18-Jul-25
Buy* 194 $14.905 Automatic Execution
16:28:55 - 16-Jul-25
Sell* 194 $14.925 Automatic Execution
16:17:17 - 16-Jul-25
Sell* 386 $14.925 Automatic Execution
16:16:30 - 16-Jul-25
Unknown* 3,327 $14.966 OTC Trade
08:57:29 - 15-Jul-25
Unknown* 1,409 $14.9661 OTC Trade
08:52:45 - 15-Jul-25
Buy* 717 $14.935 Automatic Execution
14:28:12 - 14-Jul-25
Buy* 717 $14.99 Automatic Execution
08:19:12 - 11-Jul-25
Unknown* 384 $14.9852 OTC Trade
08:00:52 - 09-Jul-25
Buy* 717 $14.965 Automatic Execution
12:19:01 - 08-Jul-25
See more Ubs Etf Uc76 trades

Ubs Etf Uc76 (UC76) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 14.9675 14.9875 14.9675 14.9875 3,023
17th Jul 2025 (Thu) 14.915 14.9675 14.915 14.9675 0
16th Jul 2025 (Wed) 14.925 14.925 14.905 14.915 774
15th Jul 2025 (Tue) 14.9325 14.9325 14.9125 14.9125 4,736
14th Jul 2025 (Mon) 14.935 14.935 14.935 14.9325 717
11th Jul 2025 (Fri) 14.99 14.99 14.99 14.9525 717
10th Jul 2025 (Thu) 14.9675 15.00 14.9675 15.00 0
9th Jul 2025 (Wed) 14.955 14.9675 14.955 14.9675 384
8th Jul 2025 (Tue) 14.965 14.965 14.965 14.955 717
7th Jul 2025 (Mon) 15.0525 15.0525 15.005 15.005 14,207
4th Jul 2025 (Fri) 15.0625 15.0625 15.0525 15.0525 0
3rd Jul 2025 (Thu) 15.07 15.07 15.0625 15.0625 0
2nd Jul 2025 (Wed) 15.06 15.06 15.06 15.07 1,434
1st Jul 2025 (Tue) 15.095 15.095 15.095 15.06 717
30th Jun 2025 (Mon) 15.015 15.015 15.015 15.0425 717
27th Jun 2025 (Fri) 14.995 15.0125 14.995 15.0125 0
26th Jun 2025 (Thu) 14.99 14.995 14.985 14.995 2,497
25th Jun 2025 (Wed) 14.99 14.99 14.99 14.965 717
24th Jun 2025 (Tue) 14.9425 14.9775 14.9425 14.9775 0
23rd Jun 2025 (Mon) 14.875 14.935 14.875 14.9425 3,061
20th Jun 2025 (Fri) 14.8675 14.875 14.8675 14.875 0
19th Jun 2025 (Thu) 14.86 14.86 14.86 14.8675 717
See more Ubs Etf Uc76 price history

Ubs Etf Uc76 (UC76) Regulatory News

Date Source Headline
17th Jul 2025 9:29 am RNS Net Asset Value(s)
16th Jul 2025 11:07 am RNS Net Asset Value(s)
15th Jul 2025 8:36 am RNS Net Asset Value(s)
14th Jul 2025 8:39 am RNS Net Asset Value(s)
11th Jul 2025 7:40 am RNS Net Asset Value(s)
10th Jul 2025 7:29 am RNS Net Asset Value(s)
9th Jul 2025 10:33 am RNS Net Asset Value(s)
8th Jul 2025 8:13 am RNS Net Asset Value(s)
4th Jul 2025 10:25 am RNS Net Asset Value(s)
3rd Jul 2025 10:14 am RNS Net Asset Value(s)
See more Ubs Etf Uc76 regulatory news
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered