| Date | Open | High | Low | Close | Volume |
| 16th Sep 2026 (Wed) | 14.08 | 14.105 | 14.08 | 14.095 | 58,173 |
| 15th Sep 2026 (Tue) | 14.035 | 14.035 | 14.025 | 14.025 | 0 |
| 14th Sep 2026 (Mon) | 14.02 | 14.02 | 14.02 | 14.035 | 1,696 |
| 11th Sep 2026 (Fri) | 14.045 | 14.09 | 14.045 | 14.0825 | 93,808 |
| 10th Sep 2026 (Thu) | 14.13 | 14.13 | 14.08 | 14.08 | 1,766 |
| 9th Sep 2026 (Wed) | 14.17 | 14.17 | 14.155 | 14.13 | 44,584 |
| 8th Sep 2026 (Tue) | 14.17 | 14.17 | 14.17 | 14.17 | 706 |
| 7th Sep 2026 (Mon) | 14.16 | 14.18 | 14.16 | 14.1575 | 2,820 |
| 4th Sep 2026 (Fri) | 14.1925 | 14.1925 | 14.175 | 14.175 | 27,835 |
| 3rd Sep 2026 (Thu) | 14.17 | 14.19 | 14.17 | 14.1925 | 30,802 |
| 2nd Sep 2026 (Wed) | 14.145 | 14.145 | 14.13 | 14.1375 | 5,608 |
| 1st Sep 2026 (Tue) | 14.18 | 14.18 | 14.175 | 14.175 | 919 |
| 31st Aug 2026 (Mon) | 14.245 | 14.245 | 14.245 | 14.245 | 0 |
| 28th Aug 2026 (Fri) | 14.28 | 14.28 | 14.27 | 14.245 | 19,290 |
| 27th Aug 2026 (Thu) | 14.2575 | 14.2675 | 14.2575 | 14.2675 | 3,999 |
| 26th Aug 2026 (Wed) | 14.24 | 14.2575 | 14.24 | 14.2575 | 4,550 |
| 25th Aug 2026 (Tue) | 14.23 | 14.23 | 14.23 | 14.24 | 1,818 |
| 24th Aug 2026 (Mon) | 14.195 | 14.195 | 14.195 | 14.20 | 6,135 |
| 21st Aug 2026 (Fri) | 14.185 | 14.185 | 14.185 | 14.1575 | 196 |
| 20th Aug 2026 (Thu) | 14.18 | 14.20 | 14.18 | 14.1875 | 1,498 |
| 19th Aug 2026 (Wed) | 14.21 | 14.245 | 14.21 | 14.21 | 9,499 |
| 18th Aug 2026 (Tue) | 14.135 | 14.155 | 14.13 | 14.15 | 5,174 |
| 17th Aug 2026 (Mon) | 14.20 | 14.20 | 14.1775 | 14.1775 | 149,354 |
| 14th Aug 2026 (Fri) | 14.255 | 14.255 | 14.20 | 14.20 | 0 |
| 13th Aug 2026 (Thu) | 14.5875 | 14.5875 | 14.255 | 14.255 | 0 |
| 12th Aug 2026 (Wed) | 14.565 | 14.5875 | 14.565 | 14.5875 | 5,503 |
| 11th Aug 2026 (Tue) | 14.565 | 14.565 | 14.565 | 14.565 | 0 |
| 10th Aug 2026 (Mon) | 14.57 | 14.58 | 14.57 | 14.565 | 56,542 |
| 7th Aug 2026 (Fri) | 14.63 | 14.63 | 14.63 | 14.6125 | 1,412 |
| 6th Aug 2026 (Thu) | 14.645 | 14.645 | 14.605 | 14.605 | 6,394 |
| 5th Aug 2026 (Wed) | 14.645 | 14.655 | 14.64 | 14.645 | 3,215 |
| 4th Aug 2026 (Tue) | 14.635 | 14.64 | 14.63 | 14.6325 | 13,005 |
| 3rd Aug 2026 (Mon) | 14.5075 | 14.5625 | 14.5075 | 14.5625 | 0 |
| 31st Jul 2026 (Fri) | 14.5425 | 14.5425 | 14.5075 | 14.5075 | 6,000 |
| 30th Jul 2026 (Thu) | 14.495 | 14.545 | 14.49 | 14.5425 | 1,552 |
| 29th Jul 2026 (Wed) | 14.54 | 14.54 | 14.54 | 14.535 | 180 |
| 28th Jul 2026 (Tue) | 14.55 | 14.5775 | 14.55 | 14.5775 | 0 |
| 27th Jul 2026 (Mon) | 14.54 | 14.545 | 14.54 | 14.55 | 3,470 |
| 24th Jul 2026 (Fri) | 14.54 | 14.54 | 14.525 | 14.5325 | 1,412 |
| 23rd Jul 2026 (Thu) | 14.495 | 14.51 | 14.495 | 14.5125 | 1,907 |
| 22nd Jul 2026 (Wed) | 14.575 | 14.575 | 14.575 | 14.58 | 100 |
| 21st Jul 2026 (Tue) | 14.645 | 14.645 | 14.6075 | 14.6075 | 0 |
| 20th Jul 2026 (Mon) | 14.665 | 14.68 | 14.665 | 14.645 | 7,868 |
| 17th Jul 2026 (Fri) | 14.70 | 14.70 | 14.70 | 14.69 | 200 |