| Date | Open | High | Low | Close | Volume |
| 16th Oct 2026 (Fri) | 13.98 | 13.995 | 13.975 | 13.985 | 3,642 |
| 15th Oct 2026 (Thu) | 13.955 | 13.955 | 13.955 | 13.9525 | 112 |
| 14th Oct 2026 (Wed) | 13.895 | 13.895 | 13.82 | 13.8475 | 15,430 |
| 13th Oct 2026 (Tue) | 13.925 | 13.925 | 13.905 | 13.8775 | 45,469 |
| 12th Oct 2026 (Mon) | 13.86 | 13.86 | 13.86 | 13.865 | 505 |
| 9th Oct 2026 (Fri) | 13.86 | 13.87 | 13.855 | 13.8525 | 23,981 |
| 8th Oct 2026 (Thu) | 13.80 | 13.85 | 13.795 | 13.8325 | 2,118 |
| 7th Oct 2026 (Wed) | 13.8575 | 13.8575 | 13.8075 | 13.8075 | 0 |
| 6th Oct 2026 (Tue) | 13.7825 | 13.8575 | 13.7825 | 13.8575 | 0 |
| 5th Oct 2026 (Mon) | 13.83 | 13.83 | 13.7825 | 13.7825 | 0 |
| 2nd Oct 2026 (Fri) | 13.845 | 13.885 | 13.84 | 13.83 | 8,552 |
| 1st Oct 2026 (Thu) | 13.75 | 13.775 | 13.745 | 13.785 | 151,589 |
| 30th Sep 2026 (Wed) | 13.775 | 13.8025 | 13.775 | 13.8025 | 0 |
| 29th Sep 2026 (Tue) | 13.79 | 13.79 | 13.775 | 13.775 | 0 |
| 28th Sep 2026 (Mon) | 13.845 | 13.845 | 13.845 | 13.79 | 706 |
| 25th Sep 2026 (Fri) | 13.875 | 13.875 | 13.865 | 13.86 | 1,770 |
| 24th Sep 2026 (Thu) | 13.94 | 13.94 | 13.94 | 13.925 | 13,778 |
| 23rd Sep 2026 (Wed) | 14.10 | 14.10 | 14.0025 | 14.0025 | 0 |
| 22nd Sep 2026 (Tue) | 14.105 | 14.115 | 14.105 | 14.10 | 11,880 |
| 21st Sep 2026 (Mon) | 14.095 | 14.10 | 14.095 | 14.10 | 2,118 |
| 18th Sep 2026 (Fri) | 14.1125 | 14.1125 | 14.0625 | 14.0625 | 0 |
| 17th Sep 2026 (Thu) | 14.085 | 14.11 | 14.085 | 14.1125 | 2,118 |
| 16th Sep 2026 (Wed) | 14.08 | 14.105 | 14.08 | 14.095 | 58,173 |
| 15th Sep 2026 (Tue) | 14.035 | 14.035 | 14.025 | 14.025 | 0 |
| 14th Sep 2026 (Mon) | 14.02 | 14.02 | 14.02 | 14.035 | 1,696 |
| 11th Sep 2026 (Fri) | 14.045 | 14.09 | 14.045 | 14.0825 | 93,808 |
| 10th Sep 2026 (Thu) | 14.13 | 14.13 | 14.08 | 14.08 | 1,766 |
| 9th Sep 2026 (Wed) | 14.17 | 14.17 | 14.155 | 14.13 | 44,584 |
| 8th Sep 2026 (Tue) | 14.17 | 14.17 | 14.17 | 14.17 | 706 |
| 7th Sep 2026 (Mon) | 14.16 | 14.18 | 14.16 | 14.1575 | 2,820 |
| 4th Sep 2026 (Fri) | 14.1925 | 14.1925 | 14.175 | 14.175 | 27,835 |
| 3rd Sep 2026 (Thu) | 14.17 | 14.19 | 14.17 | 14.1925 | 30,802 |
| 2nd Sep 2026 (Wed) | 14.145 | 14.145 | 14.13 | 14.1375 | 5,608 |
| 1st Sep 2026 (Tue) | 14.18 | 14.18 | 14.175 | 14.175 | 919 |
| 31st Aug 2026 (Mon) | 14.245 | 14.245 | 14.245 | 14.245 | 0 |
| 28th Aug 2026 (Fri) | 14.28 | 14.28 | 14.27 | 14.245 | 19,290 |
| 27th Aug 2026 (Thu) | 14.2575 | 14.2675 | 14.2575 | 14.2675 | 3,999 |
| 26th Aug 2026 (Wed) | 14.24 | 14.2575 | 14.24 | 14.2575 | 4,550 |
| 25th Aug 2026 (Tue) | 14.23 | 14.23 | 14.23 | 14.24 | 1,818 |
| 24th Aug 2026 (Mon) | 14.195 | 14.195 | 14.195 | 14.20 | 6,135 |
| 21st Aug 2026 (Fri) | 14.185 | 14.185 | 14.185 | 14.1575 | 196 |
| 20th Aug 2026 (Thu) | 14.18 | 14.20 | 14.18 | 14.1875 | 1,498 |
| 19th Aug 2026 (Wed) | 14.21 | 14.245 | 14.21 | 14.21 | 9,499 |