| Date | Open | High | Low | Close | Volume |
| 19th Aug 2026 (Wed) | 14.21 | 14.245 | 14.21 | 14.21 | 9,499 |
| 18th Aug 2026 (Tue) | 14.135 | 14.155 | 14.13 | 14.15 | 5,174 |
| 17th Aug 2026 (Mon) | 14.20 | 14.20 | 14.1775 | 14.1775 | 149,354 |
| 14th Aug 2026 (Fri) | 14.255 | 14.255 | 14.20 | 14.20 | 0 |
| 13th Aug 2026 (Thu) | 14.5875 | 14.5875 | 14.255 | 14.255 | 0 |
| 12th Aug 2026 (Wed) | 14.565 | 14.5875 | 14.565 | 14.5875 | 5,503 |
| 11th Aug 2026 (Tue) | 14.565 | 14.565 | 14.565 | 14.565 | 0 |
| 10th Aug 2026 (Mon) | 14.57 | 14.58 | 14.57 | 14.565 | 56,542 |
| 7th Aug 2026 (Fri) | 14.63 | 14.63 | 14.63 | 14.6125 | 1,412 |
| 6th Aug 2026 (Thu) | 14.645 | 14.645 | 14.605 | 14.605 | 6,394 |
| 5th Aug 2026 (Wed) | 14.645 | 14.655 | 14.64 | 14.645 | 3,215 |
| 4th Aug 2026 (Tue) | 14.635 | 14.64 | 14.63 | 14.6325 | 13,005 |
| 3rd Aug 2026 (Mon) | 14.5075 | 14.5625 | 14.5075 | 14.5625 | 0 |
| 31st Jul 2026 (Fri) | 14.5425 | 14.5425 | 14.5075 | 14.5075 | 6,000 |
| 30th Jul 2026 (Thu) | 14.495 | 14.545 | 14.49 | 14.5425 | 1,552 |
| 29th Jul 2026 (Wed) | 14.54 | 14.54 | 14.54 | 14.535 | 180 |
| 28th Jul 2026 (Tue) | 14.55 | 14.5775 | 14.55 | 14.5775 | 0 |
| 27th Jul 2026 (Mon) | 14.54 | 14.545 | 14.54 | 14.55 | 3,470 |
| 24th Jul 2026 (Fri) | 14.54 | 14.54 | 14.525 | 14.5325 | 1,412 |
| 23rd Jul 2026 (Thu) | 14.495 | 14.51 | 14.495 | 14.5125 | 1,907 |
| 22nd Jul 2026 (Wed) | 14.575 | 14.575 | 14.575 | 14.58 | 100 |
| 21st Jul 2026 (Tue) | 14.645 | 14.645 | 14.6075 | 14.6075 | 0 |
| 20th Jul 2026 (Mon) | 14.665 | 14.68 | 14.665 | 14.645 | 7,868 |
| 17th Jul 2026 (Fri) | 14.70 | 14.70 | 14.70 | 14.69 | 200 |
| 16th Jul 2026 (Thu) | 14.66 | 14.66 | 14.66 | 14.68 | 706 |
| 15th Jul 2026 (Wed) | 14.66 | 14.66 | 14.66 | 14.6675 | 28,744 |
| 14th Jul 2026 (Tue) | 14.61 | 14.655 | 14.61 | 14.65 | 25,228 |
| 13th Jul 2026 (Mon) | 14.655 | 14.655 | 14.655 | 14.645 | 2,118 |
| 10th Jul 2026 (Fri) | 14.715 | 14.715 | 14.675 | 14.6775 | 1,412 |
| 9th Jul 2026 (Thu) | 14.70 | 14.70 | 14.70 | 14.72 | 706 |
| 8th Jul 2026 (Wed) | 14.72 | 14.72 | 14.69 | 14.68 | 10,257 |
| 7th Jul 2026 (Tue) | 14.79 | 14.79 | 14.775 | 14.7575 | 6,064 |
| 6th Jul 2026 (Mon) | 14.835 | 14.835 | 14.835 | 14.8125 | 706 |
| 3rd Jul 2026 (Fri) | 14.815 | 14.82 | 14.815 | 14.825 | 3,530 |
| 2nd Jul 2026 (Thu) | 14.82 | 14.82 | 14.82 | 14.8325 | 706 |
| 1st Jul 2026 (Wed) | 14.805 | 14.805 | 14.805 | 14.81 | 119 |
| 30th Jun 2026 (Tue) | 14.8725 | 14.8725 | 14.865 | 14.865 | 0 |
| 29th Jun 2026 (Mon) | 14.875 | 14.885 | 14.875 | 14.8725 | 1,306 |
| 26th Jun 2026 (Fri) | 14.87 | 14.875 | 14.845 | 14.8775 | 790 |
| 25th Jun 2026 (Thu) | 14.855 | 14.885 | 14.855 | 14.8625 | 1,456 |
| 24th Jun 2026 (Wed) | 14.815 | 14.87 | 14.815 | 14.875 | 1,456 |
| 23rd Jun 2026 (Tue) | 14.80 | 14.81 | 14.80 | 14.815 | 1,206 |
| 22nd Jun 2026 (Mon) | 14.795 | 14.795 | 14.795 | 14.7775 | 6 |