| Date | Open | High | Low | Close | Volume |
| 7th May 2026 (Thu) | 14.80 | 14.80 | 14.78 | 14.78 | 0 |
| 6th May 2026 (Wed) | 14.79 | 14.795 | 14.79 | 14.80 | 20,310 |
| 5th May 2026 (Tue) | 14.705 | 14.72 | 14.705 | 14.73 | 3,418 |
| 4th May 2026 (Mon) | 14.7275 | 14.7275 | 14.7275 | 14.7275 | 0 |
| 1st May 2026 (Fri) | 14.705 | 14.76 | 14.705 | 14.7275 | 3,729 |
| 30th Apr 2026 (Thu) | 14.71 | 14.71 | 14.695 | 14.695 | 13,168 |
| 29th Apr 2026 (Wed) | 14.715 | 14.715 | 14.7025 | 14.7025 | 7,213 |
| 28th Apr 2026 (Tue) | 14.73 | 14.73 | 14.715 | 14.715 | 398 |
| 27th Apr 2026 (Mon) | 14.785 | 14.785 | 14.75 | 14.75 | 0 |
| 24th Apr 2026 (Fri) | 14.78 | 14.78 | 14.78 | 14.785 | 4,690 |
| 23rd Apr 2026 (Thu) | 14.825 | 14.825 | 14.82 | 14.82 | 0 |
| 22nd Apr 2026 (Wed) | 14.825 | 14.825 | 14.825 | 14.825 | 398 |
| 21st Apr 2026 (Tue) | 14.845 | 14.845 | 14.795 | 14.795 | 1,808 |
| 20th Apr 2026 (Mon) | 14.82 | 14.825 | 14.815 | 14.835 | 1,776 |
| 17th Apr 2026 (Fri) | 14.815 | 14.855 | 14.815 | 14.8525 | 190,410 |
| 16th Apr 2026 (Thu) | 14.81 | 14.81 | 14.81 | 14.81 | 0 |
| 15th Apr 2026 (Wed) | 14.835 | 14.835 | 14.81 | 14.81 | 2,700 |
| 14th Apr 2026 (Tue) | 14.795 | 14.835 | 14.795 | 14.835 | 1,888 |
| 13th Apr 2026 (Mon) | 14.71 | 14.765 | 14.71 | 14.7425 | 5,748 |
| 10th Apr 2026 (Fri) | 14.765 | 14.7775 | 14.765 | 14.7775 | 0 |
| 9th Apr 2026 (Thu) | 14.77 | 14.77 | 14.755 | 14.765 | 20,982 |
| 8th Apr 2026 (Wed) | 14.80 | 14.80 | 14.80 | 14.8025 | 588 |
| 7th Apr 2026 (Tue) | 14.69 | 14.69 | 14.665 | 14.6625 | 2,197 |
| 6th Apr 2026 (Mon) | 14.74 | 14.74 | 14.74 | 14.74 | 0 |
| 3rd Apr 2026 (Fri) | 14.74 | 14.74 | 14.74 | 14.74 | 0 |
| 2nd Apr 2026 (Thu) | 14.71 | 14.72 | 14.71 | 14.74 | 1,412 |
| 1st Apr 2026 (Wed) | 14.695 | 14.72 | 14.695 | 14.7175 | 741 |
| 31st Mar 2026 (Tue) | 14.605 | 14.6375 | 14.605 | 14.6375 | 0 |
| 30th Mar 2026 (Mon) | 14.55 | 14.575 | 14.55 | 14.605 | 31,735 |
| 27th Mar 2026 (Fri) | 14.525 | 14.525 | 14.495 | 14.525 | 416 |
| 26th Mar 2026 (Thu) | 14.6675 | 14.6675 | 14.5875 | 14.5875 | 0 |
| 25th Mar 2026 (Wed) | 14.67 | 14.67 | 14.66 | 14.6675 | 1,986 |
| 24th Mar 2026 (Tue) | 14.61 | 14.61 | 14.57 | 14.62 | 1,986 |
| 23rd Mar 2026 (Mon) | 14.51 | 14.51 | 14.495 | 14.5875 | 1,810 |
| 20th Mar 2026 (Fri) | 14.675 | 14.675 | 14.575 | 14.585 | 2,118 |
| 19th Mar 2026 (Thu) | 14.705 | 14.705 | 14.6625 | 14.6625 | 0 |
| 18th Mar 2026 (Wed) | 14.70 | 14.705 | 14.70 | 14.705 | 404 |
| 17th Mar 2026 (Tue) | 14.64 | 14.70 | 14.64 | 14.70 | 22,339 |
| 16th Mar 2026 (Mon) | 14.645 | 14.645 | 14.64 | 14.64 | 880 |
| 13th Mar 2026 (Fri) | 14.655 | 14.655 | 14.635 | 14.5925 | 901 |
| 12th Mar 2026 (Thu) | 14.69 | 14.69 | 14.65 | 14.6475 | 2,707 |
| 11th Mar 2026 (Wed) | 14.725 | 14.725 | 14.70 | 14.70 | 20,670 |
| 10th Mar 2026 (Tue) | 14.83 | 14.83 | 14.83 | 14.8375 | 390 |
| 9th Mar 2026 (Mon) | 14.745 | 14.825 | 14.745 | 14.8225 | 3,411 |