| Date | Open | High | Low | Close | Volume |
| 20th Jul 2026 (Mon) | 14.665 | 14.68 | 14.665 | 14.645 | 7,868 |
| 17th Jul 2026 (Fri) | 14.70 | 14.70 | 14.70 | 14.69 | 200 |
| 16th Jul 2026 (Thu) | 14.66 | 14.66 | 14.66 | 14.68 | 706 |
| 15th Jul 2026 (Wed) | 14.66 | 14.66 | 14.66 | 14.6675 | 28,744 |
| 14th Jul 2026 (Tue) | 14.61 | 14.655 | 14.61 | 14.65 | 25,228 |
| 13th Jul 2026 (Mon) | 14.655 | 14.655 | 14.655 | 14.645 | 2,118 |
| 10th Jul 2026 (Fri) | 14.715 | 14.715 | 14.675 | 14.6775 | 1,412 |
| 9th Jul 2026 (Thu) | 14.70 | 14.70 | 14.70 | 14.72 | 706 |
| 8th Jul 2026 (Wed) | 14.72 | 14.72 | 14.69 | 14.68 | 10,257 |
| 7th Jul 2026 (Tue) | 14.79 | 14.79 | 14.775 | 14.7575 | 6,064 |
| 6th Jul 2026 (Mon) | 14.835 | 14.835 | 14.835 | 14.8125 | 706 |
| 3rd Jul 2026 (Fri) | 14.815 | 14.82 | 14.815 | 14.825 | 3,530 |
| 2nd Jul 2026 (Thu) | 14.82 | 14.82 | 14.82 | 14.8325 | 706 |
| 1st Jul 2026 (Wed) | 14.805 | 14.805 | 14.805 | 14.81 | 119 |
| 30th Jun 2026 (Tue) | 14.8725 | 14.8725 | 14.865 | 14.865 | 0 |
| 29th Jun 2026 (Mon) | 14.875 | 14.885 | 14.875 | 14.8725 | 1,306 |
| 26th Jun 2026 (Fri) | 14.87 | 14.875 | 14.845 | 14.8775 | 790 |
| 25th Jun 2026 (Thu) | 14.855 | 14.885 | 14.855 | 14.8625 | 1,456 |
| 24th Jun 2026 (Wed) | 14.815 | 14.87 | 14.815 | 14.875 | 1,456 |
| 23rd Jun 2026 (Tue) | 14.80 | 14.81 | 14.80 | 14.815 | 1,206 |
| 22nd Jun 2026 (Mon) | 14.795 | 14.795 | 14.795 | 14.7775 | 6 |
| 19th Jun 2026 (Fri) | 14.785 | 14.805 | 14.785 | 14.80 | 9,199 |
| 18th Jun 2026 (Thu) | 14.84 | 14.855 | 14.84 | 14.855 | 5,931 |
| 17th Jun 2026 (Wed) | 14.835 | 14.835 | 14.82 | 14.8425 | 2,154 |
| 16th Jun 2026 (Tue) | 14.835 | 14.835 | 14.835 | 14.83 | 102,069 |
| 15th Jun 2026 (Mon) | 14.87 | 14.87 | 14.85 | 14.8425 | 1,418 |
| 12th Jun 2026 (Fri) | 14.815 | 14.84 | 14.785 | 14.82 | 6,354 |
| 11th Jun 2026 (Thu) | 14.755 | 14.76 | 14.755 | 14.76 | 390 |
| 10th Jun 2026 (Wed) | 14.72 | 14.755 | 14.72 | 14.755 | 6,043 |
| 9th Jun 2026 (Tue) | 14.73 | 14.735 | 14.73 | 14.73 | 12,101 |
| 8th Jun 2026 (Mon) | 14.715 | 14.735 | 14.715 | 14.725 | 26,434 |
| 5th Jun 2026 (Fri) | 14.81 | 14.81 | 14.74 | 14.7325 | 2,903 |
| 4th Jun 2026 (Thu) | 14.775 | 14.805 | 14.775 | 14.805 | 0 |
| 3rd Jun 2026 (Wed) | 14.78 | 14.785 | 14.78 | 14.775 | 1,294 |
| 2nd Jun 2026 (Tue) | 14.7675 | 14.8225 | 14.7675 | 14.8225 | 0 |
| 1st Jun 2026 (Mon) | 14.815 | 14.815 | 14.765 | 14.7675 | 607 |
| 29th May 2026 (Fri) | 14.79 | 14.835 | 14.79 | 14.835 | 0 |
| 28th May 2026 (Thu) | 14.775 | 14.775 | 14.775 | 14.79 | 706 |
| 27th May 2026 (Wed) | 14.7475 | 14.765 | 14.7475 | 14.765 | 0 |
| 26th May 2026 (Tue) | 14.775 | 14.775 | 14.745 | 14.7475 | 22,295 |
| 25th May 2026 (Mon) | 14.675 | 14.675 | 14.675 | 14.675 | 0 |
| 22nd May 2026 (Fri) | 14.68 | 14.725 | 14.67 | 14.675 | 76,187 |
| 21st May 2026 (Thu) | 14.635 | 14.635 | 14.61 | 14.615 | 4,510 |