| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 706 | $14.67 | Automatic Execution |
14:55:56 - 20-Jul-26 |
| Buy* | 706 | $14.68 | Automatic Execution |
12:30:14 - 20-Jul-26 |
| Unknown* | 5,750 | $14.6853 | OTC Trade |
08:35:20 - 20-Jul-26 |
| Buy* | 706 | $14.665 | Automatic Execution |
08:24:16 - 20-Jul-26 |
| Buy* | 50 | $14.70 | Automatic Execution |
16:19:13 - 17-Jul-26 |
| Buy* | 50 | $14.70 | Automatic Execution |
16:19:09 - 17-Jul-26 |
| Buy* | 50 | $14.70 | Automatic Execution |
15:17:15 - 17-Jul-26 |
| Buy* | 50 | $14.70 | Automatic Execution |
15:17:15 - 17-Jul-26 |
| Sell* | 706 | $14.66 | Automatic Execution |
12:49:55 - 16-Jul-26 |
| Sell* | 255 | $14.66 | Automatic Execution |
15:43:19 - 15-Jul-26 |
| Unknown* | 1,066 | $14.6547 | OTC Trade |
14:11:17 - 15-Jul-26 |
| Unknown* | 10,661 | $14.6175 | OTC Trade |
13:19:57 - 15-Jul-26 |
| Unknown* | 13,562 | $14.6143 | OTC Trade |
13:07:17 - 15-Jul-26 |
| Unknown* | 3,200 | $14.628 | OTC Trade |
08:26:46 - 15-Jul-26 |
| Buy* | 706 | $14.635 | Automatic Execution |
15:34:12 - 14-Jul-26 |
| Buy* | 2,890 | $14.63 | Automatic Execution |
15:26:53 - 14-Jul-26 |
| Buy* | 451 | $14.655 | Automatic Execution |
13:31:49 - 14-Jul-26 |
| Buy* | 255 | $14.655 | Automatic Execution |
13:31:49 - 14-Jul-26 |
| Buy* | 20,220 | $14.655 | Automatic Execution |
13:30:07 - 14-Jul-26 |
| Sell* | 706 | $14.61 | Automatic Execution |
08:10:28 - 14-Jul-26 |
| Sell* | 706 | $14.655 | Automatic Execution |
15:16:45 - 13-Jul-26 |
| Buy* | 706 | $14.655 | Automatic Execution |
14:48:46 - 13-Jul-26 |
| Buy* | 706 | $14.655 | Automatic Execution |
14:48:17 - 13-Jul-26 |
| Sell* | 706 | $14.675 | Automatic Execution |
15:32:41 - 10-Jul-26 |
| Buy* | 706 | $14.715 | Automatic Execution |
13:13:56 - 10-Jul-26 |
| Buy* | 706 | $14.70 | Automatic Execution |
13:08:55 - 09-Jul-26 |
| Unknown* | 3,180 | $14.7054 | OTC Trade |
13:28:34 - 08-Jul-26 |
| Buy* | 706 | $14.69 | Automatic Execution |
12:43:35 - 08-Jul-26 |
| Sell* | 258 | $14.715 | Automatic Execution |
09:17:00 - 08-Jul-26 |
| Sell* | 448 | $14.72 | Automatic Execution |
09:16:36 - 08-Jul-26 |
| Unknown* | 5,665 | $14.7241 | OTC Trade |
08:01:40 - 08-Jul-26 |
| Sell* | 3,024 | $14.775 | Automatic Execution |
14:51:06 - 07-Jul-26 |
| Buy* | 50 | $14.785 | Automatic Execution |
14:29:03 - 07-Jul-26 |
| Buy* | 50 | $14.785 | Automatic Execution |
14:26:11 - 07-Jul-26 |
| Buy* | 50 | $14.785 | Automatic Execution |
14:26:11 - 07-Jul-26 |
| Sell* | 28 | $14.78 | Automatic Execution |
14:25:07 - 07-Jul-26 |
| Buy* | 50 | $14.79 | Automatic Execution |
14:17:42 - 07-Jul-26 |
| Buy* | 50 | $14.79 | Automatic Execution |
14:17:42 - 07-Jul-26 |
| Unknown* | 2,762 | $14.8013 | OTC Trade |
08:38:30 - 07-Jul-26 |
| Buy* | 706 | $14.835 | Automatic Execution |
09:03:16 - 06-Jul-26 |
| Sell* | 706 | $14.82 | Automatic Execution |
08:38:39 - 03-Jul-26 |
| Sell* | 706 | $14.82 | Automatic Execution |
08:37:14 - 03-Jul-26 |
| Sell* | 706 | $14.82 | Automatic Execution |
08:33:46 - 03-Jul-26 |
| Sell* | 706 | $14.82 | Automatic Execution |
08:32:12 - 03-Jul-26 |
| Buy* | 706 | $14.815 | Automatic Execution |
08:18:50 - 03-Jul-26 |
| Buy* | 706 | $14.82 | Automatic Execution |
13:30:44 - 02-Jul-26 |
| Sell* | 119 | $14.805 | Automatic Execution |
15:41:46 - 01-Jul-26 |
| Buy* | 50 | $14.88 | Automatic Execution |
16:25:59 - 29-Jun-26 |
| Buy* | 50 | $14.88 | Automatic Execution |
16:25:59 - 29-Jun-26 |
| Sell* | 706 | $14.885 | Automatic Execution |
15:14:49 - 29-Jun-26 |
| Sell* | 50 | $14.885 | Automatic Execution |
14:40:13 - 29-Jun-26 |
| Sell* | 50 | $14.885 | Automatic Execution |
14:40:13 - 29-Jun-26 |
| Sell* | 50 | $14.885 | Automatic Execution |
14:17:10 - 29-Jun-26 |
| Sell* | 50 | $14.885 | Automatic Execution |
14:17:10 - 29-Jun-26 |
| Sell* | 50 | $14.88 | Automatic Execution |
14:00:46 - 29-Jun-26 |
| Sell* | 50 | $14.88 | Automatic Execution |
14:00:46 - 29-Jun-26 |
| Sell* | 50 | $14.88 | Automatic Execution |
13:51:22 - 29-Jun-26 |
| Sell* | 50 | $14.88 | Automatic Execution |
13:51:22 - 29-Jun-26 |
| Sell* | 50 | $14.875 | Automatic Execution |
13:45:27 - 29-Jun-26 |
| Sell* | 50 | $14.875 | Automatic Execution |
13:45:27 - 29-Jun-26 |
| Sell* | 50 | $14.87 | Automatic Execution |
15:49:45 - 26-Jun-26 |
| Sell* | 50 | $14.87 | Automatic Execution |
15:49:45 - 26-Jun-26 |
| Sell* | 50 | $14.86 | Automatic Execution |
15:41:12 - 26-Jun-26 |
| Sell* | 50 | $14.86 | Automatic Execution |
15:29:29 - 26-Jun-26 |
| Sell* | 50 | $14.86 | Automatic Execution |
15:29:29 - 26-Jun-26 |
| Buy* | 90 | $14.87 | Automatic Execution |
15:20:04 - 26-Jun-26 |
| Sell* | 50 | $14.845 | Automatic Execution |
14:05:40 - 26-Jun-26 |
| Sell* | 50 | $14.845 | Automatic Execution |
14:05:40 - 26-Jun-26 |
| Sell* | 50 | $14.845 | Automatic Execution |
14:05:38 - 26-Jun-26 |
| Sell* | 50 | $14.86 | Automatic Execution |
12:52:59 - 26-Jun-26 |
| Sell* | 50 | $14.86 | Automatic Execution |
12:52:59 - 26-Jun-26 |
| Sell* | 50 | $14.875 | Automatic Execution |
11:48:45 - 26-Jun-26 |
| Sell* | 50 | $14.875 | Automatic Execution |
11:48:45 - 26-Jun-26 |
| Sell* | 50 | $14.87 | Automatic Execution |
11:20:30 - 26-Jun-26 |
| Sell* | 50 | $14.87 | Automatic Execution |
11:19:46 - 26-Jun-26 |
| Sell* | 50 | $14.875 | Automatic Execution |
15:47:17 - 25-Jun-26 |
| Sell* | 50 | $14.88 | Automatic Execution |
15:41:36 - 25-Jun-26 |
| Sell* | 50 | $14.88 | Automatic Execution |
15:41:36 - 25-Jun-26 |
| Sell* | 50 | $14.88 | Automatic Execution |
15:19:30 - 25-Jun-26 |
| Sell* | 50 | $14.885 | Automatic Execution |
14:56:42 - 25-Jun-26 |
| Sell* | 50 | $14.885 | Automatic Execution |
14:56:33 - 25-Jun-26 |
| Sell* | 50 | $14.885 | Automatic Execution |
14:47:44 - 25-Jun-26 |
| Sell* | 50 | $14.87 | Automatic Execution |
14:33:04 - 25-Jun-26 |
| Sell* | 50 | $14.87 | Automatic Execution |
14:33:04 - 25-Jun-26 |
| Sell* | 50 | $14.87 | Automatic Execution |
14:33:00 - 25-Jun-26 |
| Sell* | 50 | $14.855 | Automatic Execution |
11:48:24 - 25-Jun-26 |
| Sell* | 50 | $14.855 | Automatic Execution |
11:48:24 - 25-Jun-26 |
| Sell* | 50 | $14.87 | Automatic Execution |
16:29:31 - 24-Jun-26 |
| Sell* | 50 | $14.87 | Automatic Execution |
16:29:31 - 24-Jun-26 |
| Sell* | 706 | $14.855 | Automatic Execution |
14:49:13 - 24-Jun-26 |
| Sell* | 50 | $14.825 | Automatic Execution |
12:56:25 - 24-Jun-26 |
| Sell* | 50 | $14.82 | Automatic Execution |
12:47:14 - 24-Jun-26 |
| Sell* | 50 | $14.82 | Automatic Execution |
12:47:14 - 24-Jun-26 |
| Sell* | 50 | $14.815 | Automatic Execution |
11:58:38 - 24-Jun-26 |
| Sell* | 50 | $14.815 | Automatic Execution |
11:58:38 - 24-Jun-26 |
| Sell* | 50 | $14.815 | Automatic Execution |
11:05:42 - 24-Jun-26 |
| Sell* | 50 | $14.815 | Automatic Execution |
11:04:09 - 24-Jun-26 |
| Sell* | 50 | $14.815 | Automatic Execution |
10:30:51 - 24-Jun-26 |
| Sell* | 50 | $14.815 | Automatic Execution |
10:26:11 - 24-Jun-26 |
| Sell* | 50 | $14.815 | Automatic Execution |
10:26:11 - 24-Jun-26 |
| Sell* | 50 | $14.815 | Automatic Execution |
10:07:16 - 24-Jun-26 |
| Sell* | 50 | $14.815 | Automatic Execution |
10:05:15 - 24-Jun-26 |
| Sell* | 50 | $14.815 | Automatic Execution |
10:05:15 - 24-Jun-26 |
| Sell* | 50 | $14.81 | Automatic Execution |
16:27:00 - 23-Jun-26 |
| Sell* | 50 | $14.81 | Automatic Execution |
16:27:00 - 23-Jun-26 |
| Sell* | 50 | $14.805 | Automatic Execution |
16:09:17 - 23-Jun-26 |
| Sell* | 50 | $14.805 | Automatic Execution |
16:06:16 - 23-Jun-26 |
| Sell* | 50 | $14.805 | Automatic Execution |
16:06:16 - 23-Jun-26 |
| Sell* | 50 | $14.81 | Automatic Execution |
15:21:48 - 23-Jun-26 |
| Sell* | 50 | $14.81 | Automatic Execution |
15:21:48 - 23-Jun-26 |
| Sell* | 50 | $14.81 | Automatic Execution |
15:17:07 - 23-Jun-26 |
| Sell* | 50 | $14.805 | Automatic Execution |
15:15:17 - 23-Jun-26 |
| Sell* | 50 | $14.805 | Automatic Execution |
15:15:17 - 23-Jun-26 |
| Buy* | 706 | $14.80 | Automatic Execution |
12:20:56 - 23-Jun-26 |
| Sell* | 6 | $14.795 | Automatic Execution |
12:08:08 - 22-Jun-26 |
| Sell* | 6 | $14.785 | Automatic Execution |
14:29:04 - 19-Jun-26 |
| Buy* | 706 | $14.805 | Automatic Execution |
14:01:06 - 19-Jun-26 |
| Sell* | 6 | $14.785 | Automatic Execution |
13:37:38 - 19-Jun-26 |
| Sell* | 6 | $14.785 | Automatic Execution |
13:37:38 - 19-Jun-26 |
| Unknown* | 8,475 | $14.7984 | OTC Trade |
12:17:17 - 19-Jun-26 |
| Buy* | 195 | $14.855 | Automatic Execution |
13:42:49 - 18-Jun-26 |
| Buy* | 175 | $14.85 | Automatic Execution |
13:40:11 - 18-Jun-26 |
| Unknown* | 4,485 | $14.8466 | OTC Trade |
09:05:59 - 18-Jun-26 |
| Buy* | 706 | $14.84 | Automatic Execution |
08:20:25 - 18-Jun-26 |
| Buy* | 258 | $14.83 | Automatic Execution |
16:06:31 - 17-Jun-26 |
| Buy* | 448 | $14.83 | Automatic Execution |
16:06:13 - 17-Jun-26 |
| Buy* | 6 | $14.83 | Automatic Execution |
16:03:56 - 17-Jun-26 |
| Buy* | 6 | $14.83 | Automatic Execution |
16:03:56 - 17-Jun-26 |
| Buy* | 706 | $14.83 | Automatic Execution |
15:52:38 - 17-Jun-26 |
| Sell* | 706 | $14.82 | Automatic Execution |
15:47:20 - 17-Jun-26 |
| Buy* | 6 | $14.835 | Automatic Execution |
13:46:58 - 17-Jun-26 |
| Buy* | 6 | $14.835 | Automatic Execution |
13:43:05 - 17-Jun-26 |
| Buy* | 6 | $14.835 | Automatic Execution |
12:36:09 - 17-Jun-26 |
| Buy* | 6 | $14.835 | Automatic Execution |
12:36:09 - 17-Jun-26 |
| Buy* | 6 | $14.835 | Automatic Execution |
16:20:59 - 16-Jun-26 |
| Unknown* | 98,056 | $14.8358 | OTC Trade |
15:07:20 - 16-Jun-26 |
| Unknown* | 4,007 | $14.8366 | OTC Trade |
09:49:39 - 16-Jun-26 |
| Buy* | 6 | $14.85 | Automatic Execution |
16:20:59 - 15-Jun-26 |
| Sell* | 706 | $14.855 | Automatic Execution |
12:43:32 - 15-Jun-26 |
| Buy* | 706 | $14.87 | Automatic Execution |
08:17:55 - 15-Jun-26 |
| Buy* | 6 | $14.815 | Automatic Execution |
16:21:14 - 12-Jun-26 |
| Buy* | 50 | $14.815 | Automatic Execution |
16:21:13 - 12-Jun-26 |
| Buy* | 50 | $14.815 | Automatic Execution |
16:21:12 - 12-Jun-26 |
| Buy* | 50 | $14.815 | Automatic Execution |
16:21:11 - 12-Jun-26 |
| Buy* | 50 | $14.815 | Automatic Execution |
16:21:10 - 12-Jun-26 |
| Buy* | 50 | $14.815 | Automatic Execution |
16:21:09 - 12-Jun-26 |
| Buy* | 50 | $14.815 | Automatic Execution |
16:21:08 - 12-Jun-26 |
| Buy* | 50 | $14.815 | Automatic Execution |
16:21:07 - 12-Jun-26 |
| Buy* | 50 | $14.815 | Automatic Execution |
16:21:06 - 12-Jun-26 |
| Buy* | 50 | $14.815 | Automatic Execution |
16:21:05 - 12-Jun-26 |
| Buy* | 50 | $14.815 | Automatic Execution |
16:21:04 - 12-Jun-26 |
| Buy* | 50 | $14.815 | Automatic Execution |
16:21:02 - 12-Jun-26 |
| Buy* | 50 | $14.815 | Automatic Execution |
16:21:01 - 12-Jun-26 |
| Buy* | 50 | $14.815 | Automatic Execution |
16:21:00 - 12-Jun-26 |
| Buy* | 50 | $14.815 | Automatic Execution |
16:20:59 - 12-Jun-26 |
| Buy* | 706 | $14.795 | Automatic Execution |
15:52:49 - 12-Jun-26 |
| Sell* | 706 | $14.785 | Automatic Execution |
14:45:55 - 12-Jun-26 |
| Sell* | 706 | $14.79 | Automatic Execution |
14:40:42 - 12-Jun-26 |
| Sell* | 706 | $14.80 | Automatic Execution |
14:35:00 - 12-Jun-26 |
| Buy* | 706 | $14.84 | Automatic Execution |
10:16:36 - 12-Jun-26 |
| Buy* | 706 | $14.84 | Automatic Execution |
09:18:24 - 12-Jun-26 |
| Buy* | 706 | $14.825 | Automatic Execution |
08:56:52 - 12-Jun-26 |
| Buy* | 706 | $14.815 | Automatic Execution |
08:35:56 - 12-Jun-26 |
| Buy* | 195 | $14.76 | Suspected BUY Trade |
16:35:09 - 11-Jun-26 |
| Buy* | 195 | $14.755 | Automatic Execution |
14:45:17 - 11-Jun-26 |
| Buy* | 50 | $14.755 | Suspected BUY Trade |
16:35:12 - 10-Jun-26 |
| Buy* | 1 | $14.745 | Automatic Execution |
16:22:20 - 10-Jun-26 |
| Buy* | 50 | $14.745 | Automatic Execution |
16:22:19 - 10-Jun-26 |
| Buy* | 50 | $14.745 | Automatic Execution |
16:22:18 - 10-Jun-26 |
| Buy* | 50 | $14.745 | Automatic Execution |
16:22:17 - 10-Jun-26 |
| Buy* | 50 | $14.745 | Automatic Execution |
16:22:16 - 10-Jun-26 |
| Buy* | 50 | $14.745 | Automatic Execution |
16:22:15 - 10-Jun-26 |
| Buy* | 50 | $14.745 | Automatic Execution |
16:22:14 - 10-Jun-26 |
| Buy* | 50 | $14.745 | Automatic Execution |
16:22:13 - 10-Jun-26 |
| Buy* | 50 | $14.745 | Automatic Execution |
16:22:12 - 10-Jun-26 |
| Buy* | 50 | $14.745 | Automatic Execution |
16:22:11 - 10-Jun-26 |
| Buy* | 50 | $14.745 | Automatic Execution |
16:22:09 - 10-Jun-26 |
| Buy* | 50 | $14.745 | Automatic Execution |
16:22:08 - 10-Jun-26 |
| Buy* | 50 | $14.745 | Automatic Execution |
16:22:07 - 10-Jun-26 |
| Buy* | 50 | $14.745 | Automatic Execution |
16:22:06 - 10-Jun-26 |
| Buy* | 50 | $14.745 | Automatic Execution |
16:22:05 - 10-Jun-26 |
| Buy* | 50 | $14.745 | Automatic Execution |
16:22:04 - 10-Jun-26 |
| Buy* | 50 | $14.745 | Automatic Execution |
16:22:03 - 10-Jun-26 |
| Buy* | 50 | $14.745 | Automatic Execution |
16:22:02 - 10-Jun-26 |
| Buy* | 50 | $14.745 | Automatic Execution |
16:22:01 - 10-Jun-26 |
| Buy* | 50 | $14.745 | Automatic Execution |
16:22:00 - 10-Jun-26 |
| Buy* | 50 | $14.745 | Automatic Execution |
16:21:59 - 10-Jun-26 |
| Buy* | 50 | $14.745 | Automatic Execution |
16:21:58 - 10-Jun-26 |
| Buy* | 50 | $14.745 | Automatic Execution |
16:21:57 - 10-Jun-26 |
| Buy* | 50 | $14.745 | Automatic Execution |
16:21:55 - 10-Jun-26 |
| Buy* | 50 | $14.745 | Automatic Execution |
16:21:54 - 10-Jun-26 |
| Buy* | 50 | $14.745 | Automatic Execution |
16:21:53 - 10-Jun-26 |
| Buy* | 50 | $14.745 | Automatic Execution |
16:21:52 - 10-Jun-26 |
| Buy* | 50 | $14.745 | Automatic Execution |
16:21:51 - 10-Jun-26 |
| Buy* | 50 | $14.745 | Automatic Execution |
16:21:50 - 10-Jun-26 |
| Buy* | 50 | $14.745 | Automatic Execution |
16:21:49 - 10-Jun-26 |
| Buy* | 50 | $14.745 | Automatic Execution |
16:21:48 - 10-Jun-26 |
| Buy* | 50 | $14.75 | Automatic Execution |
16:21:47 - 10-Jun-26 |
| Buy* | 706 | $14.73 | Automatic Execution |
13:26:28 - 10-Jun-26 |
| Sell* | 706 | $14.72 | Automatic Execution |
12:25:18 - 10-Jun-26 |