| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 494 | $14.11 | Automatic Execution |
14:41:23 - 17-Sep-26 |
| Sell* | 212 | $14.11 | Automatic Execution |
14:41:23 - 17-Sep-26 |
| Buy* | 706 | $14.085 | Automatic Execution |
08:09:31 - 17-Sep-26 |
| Buy* | 706 | $14.085 | Automatic Execution |
08:07:19 - 17-Sep-26 |
| Unknown* | 568 | $14.088 | OTC Trade |
16:30:23 - 16-Sep-26 |
| Buy* | 62 | $14.105 | Automatic Execution |
16:16:24 - 16-Sep-26 |
| Buy* | 150 | $14.105 | Automatic Execution |
16:16:23 - 16-Sep-26 |
| Buy* | 150 | $14.105 | Automatic Execution |
16:16:22 - 16-Sep-26 |
| Buy* | 150 | $14.105 | Automatic Execution |
16:16:21 - 16-Sep-26 |
| Buy* | 150 | $14.105 | Automatic Execution |
16:16:20 - 16-Sep-26 |
| Buy* | 150 | $14.105 | Automatic Execution |
16:16:19 - 16-Sep-26 |
| Buy* | 150 | $14.105 | Automatic Execution |
16:16:18 - 16-Sep-26 |
| Buy* | 150 | $14.105 | Automatic Execution |
16:16:17 - 16-Sep-26 |
| Buy* | 150 | $14.105 | Automatic Execution |
16:16:16 - 16-Sep-26 |
| Buy* | 150 | $14.105 | Automatic Execution |
16:16:15 - 16-Sep-26 |
| Buy* | 150 | $14.105 | Automatic Execution |
16:16:14 - 16-Sep-26 |
| Buy* | 150 | $14.105 | Automatic Execution |
16:16:13 - 16-Sep-26 |
| Buy* | 150 | $14.105 | Automatic Execution |
16:16:12 - 16-Sep-26 |
| Buy* | 150 | $14.105 | Automatic Execution |
16:16:11 - 16-Sep-26 |
| Buy* | 150 | $14.105 | Automatic Execution |
16:16:10 - 16-Sep-26 |
| Buy* | 150 | $14.105 | Automatic Execution |
16:16:09 - 16-Sep-26 |
| Buy* | 150 | $14.105 | Automatic Execution |
16:16:08 - 16-Sep-26 |
| Buy* | 150 | $14.105 | Automatic Execution |
16:16:07 - 16-Sep-26 |
| Buy* | 150 | $14.105 | Automatic Execution |
16:16:06 - 16-Sep-26 |
| Buy* | 150 | $14.105 | Automatic Execution |
16:16:05 - 16-Sep-26 |
| Buy* | 150 | $14.105 | Automatic Execution |
16:16:04 - 16-Sep-26 |
| Buy* | 150 | $14.105 | Automatic Execution |
16:16:03 - 16-Sep-26 |
| Buy* | 106 | $14.10 | Automatic Execution |
16:16:02 - 16-Sep-26 |
| Buy* | 150 | $14.10 | Automatic Execution |
16:16:01 - 16-Sep-26 |
| Buy* | 150 | $14.10 | Automatic Execution |
16:16:00 - 16-Sep-26 |
| Buy* | 150 | $14.10 | Automatic Execution |
16:15:59 - 16-Sep-26 |
| Buy* | 150 | $14.10 | Automatic Execution |
16:15:59 - 16-Sep-26 |
| Buy* | 212 | $14.10 | Automatic Execution |
16:07:55 - 16-Sep-26 |
| Buy* | 2,142 | $14.095 | Automatic Execution |
14:29:30 - 16-Sep-26 |
| Buy* | 812 | $14.095 | Automatic Execution |
14:29:29 - 16-Sep-26 |
| Buy* | 8,054 | $14.095 | Automatic Execution |
14:29:29 - 16-Sep-26 |
| Sell* | 962 | $14.095 | Automatic Execution |
14:29:29 - 16-Sep-26 |
| Buy* | 4,322 | $14.095 | Automatic Execution |
14:29:29 - 16-Sep-26 |
| Sell* | 812 | $14.095 | Automatic Execution |
14:29:29 - 16-Sep-26 |
| Sell* | 1,346 | $14.095 | Automatic Execution |
14:29:29 - 16-Sep-26 |
| Buy* | 12,804 | $14.095 | Automatic Execution |
14:29:29 - 16-Sep-26 |
| Sell* | 812 | $14.095 | Automatic Execution |
14:29:29 - 16-Sep-26 |
| Sell* | 180 | $14.095 | Automatic Execution |
14:29:29 - 16-Sep-26 |
| Buy* | 354 | $14.095 | Automatic Execution |
14:29:29 - 16-Sep-26 |
| Buy* | 881 | $14.095 | Automatic Execution |
14:29:29 - 16-Sep-26 |
| Buy* | 1,415 | $14.095 | Automatic Execution |
14:29:28 - 16-Sep-26 |
| Buy* | 1,124 | $14.095 | Automatic Execution |
14:29:28 - 16-Sep-26 |
| Buy* | 291 | $14.095 | Automatic Execution |
14:29:28 - 16-Sep-26 |
| Buy* | 1,415 | $14.095 | Automatic Execution |
14:29:28 - 16-Sep-26 |
| Buy* | 1,415 | $14.095 | Automatic Execution |
14:29:28 - 16-Sep-26 |
| Buy* | 706 | $14.095 | Automatic Execution |
14:29:28 - 16-Sep-26 |
| Buy* | 706 | $14.095 | Automatic Execution |
14:29:28 - 16-Sep-26 |
| Buy* | 534 | $14.095 | Automatic Execution |
14:29:28 - 16-Sep-26 |
| Buy* | 881 | $14.095 | Automatic Execution |
14:29:28 - 16-Sep-26 |
| Buy* | 709 | $14.095 | Automatic Execution |
14:29:28 - 16-Sep-26 |
| Buy* | 534 | $14.095 | Automatic Execution |
14:29:28 - 16-Sep-26 |
| Buy* | 534 | $14.095 | Automatic Execution |
14:29:28 - 16-Sep-26 |
| Buy* | 534 | $14.095 | Automatic Execution |
14:29:28 - 16-Sep-26 |
| Buy* | 881 | $14.095 | Automatic Execution |
14:29:28 - 16-Sep-26 |
| Buy* | 534 | $14.095 | Automatic Execution |
14:29:28 - 16-Sep-26 |
| Buy* | 1,415 | $14.095 | Automatic Execution |
14:29:28 - 16-Sep-26 |
| Buy* | 1,415 | $14.095 | Automatic Execution |
14:29:28 - 16-Sep-26 |
| Buy* | 1,415 | $14.095 | Automatic Execution |
14:29:28 - 16-Sep-26 |
| Buy* | 1,415 | $14.095 | Automatic Execution |
14:29:28 - 16-Sep-26 |
| Buy* | 1,415 | $14.095 | Automatic Execution |
14:29:28 - 16-Sep-26 |
| Buy* | 706 | $14.08 | Automatic Execution |
14:29:28 - 16-Sep-26 |
| Buy* | 706 | $14.02 | Automatic Execution |
14:52:04 - 14-Sep-26 |
| Unknown* | 990 | $14.0317 | OTC Trade |
13:08:32 - 14-Sep-26 |
| Sell* | 389 | $14.09 | Automatic Execution |
14:07:28 - 11-Sep-26 |
| Buy* | 706 | $14.08 | Automatic Execution |
13:56:20 - 11-Sep-26 |
| Buy* | 706 | $14.075 | Automatic Execution |
13:52:55 - 11-Sep-26 |
| Sell* | 547 | $14.07 | Automatic Execution |
13:44:33 - 11-Sep-26 |
| Buy* | 706 | $14.07 | Automatic Execution |
13:44:33 - 11-Sep-26 |
| Buy* | 4,613 | $14.07 | Automatic Execution |
13:44:33 - 11-Sep-26 |
| Buy* | 3,759 | $14.07 | Automatic Execution |
13:44:33 - 11-Sep-26 |
| Buy* | 8,771 | $14.07 | Automatic Execution |
13:44:33 - 11-Sep-26 |
| Buy* | 3,759 | $14.07 | Automatic Execution |
13:44:33 - 11-Sep-26 |
| Buy* | 8,771 | $14.07 | Automatic Execution |
13:44:33 - 11-Sep-26 |
| Buy* | 3,759 | $14.07 | Automatic Execution |
13:44:33 - 11-Sep-26 |
| Buy* | 8,771 | $14.07 | Automatic Execution |
13:44:33 - 11-Sep-26 |
| Buy* | 3,759 | $14.07 | Automatic Execution |
13:44:33 - 11-Sep-26 |
| Buy* | 8,771 | $14.07 | Automatic Execution |
13:44:33 - 11-Sep-26 |
| Buy* | 3,759 | $14.07 | Automatic Execution |
13:44:33 - 11-Sep-26 |
| Buy* | 8,771 | $14.07 | Automatic Execution |
13:44:33 - 11-Sep-26 |
| Sell* | 2,506 | $14.07 | Automatic Execution |
13:44:33 - 11-Sep-26 |
| Buy* | 706 | $14.06 | Automatic Execution |
13:39:47 - 11-Sep-26 |
| Buy* | 706 | $14.055 | Automatic Execution |
13:38:03 - 11-Sep-26 |
| Buy* | 317 | $14.045 | Automatic Execution |
13:36:10 - 11-Sep-26 |
| Buy* | 389 | $14.045 | Automatic Execution |
13:36:10 - 11-Sep-26 |
| Buy* | 706 | $14.05 | Automatic Execution |
13:33:31 - 11-Sep-26 |
| Buy* | 706 | $14.045 | Automatic Execution |
13:32:47 - 11-Sep-26 |
| Unknown* | 17,455 | $14.0543 | OTC Trade |
09:22:19 - 11-Sep-26 |
| Unknown* | 1,766 | $14.1442 | OTC Trade |
09:17:13 - 10-Sep-26 |
| Sell* | 706 | $14.155 | Automatic Execution |
16:01:35 - 09-Sep-26 |
| Buy* | 706 | $14.17 | Automatic Execution |
16:00:52 - 09-Sep-26 |
| Unknown* | 730 | $14.1521 | OTC Trade |
10:48:34 - 09-Sep-26 |
| Buy* | 12,918 | $14.1685 | SI Trade |
09:44:22 - 09-Sep-26 |
| Unknown* | 29,524 | $14.1699 | OTC Trade |
08:54:13 - 09-Sep-26 |
| Buy* | 706 | $14.17 | Automatic Execution |
16:28:37 - 08-Sep-26 |
| Buy* | 120 | $14.175 | Automatic Execution |
16:16:16 - 07-Sep-26 |
| Buy* | 150 | $14.175 | Automatic Execution |
16:16:15 - 07-Sep-26 |
| Buy* | 150 | $14.175 | Automatic Execution |
16:16:14 - 07-Sep-26 |
| Buy* | 150 | $14.175 | Automatic Execution |
16:16:13 - 07-Sep-26 |
| Buy* | 150 | $14.175 | Automatic Execution |
16:16:12 - 07-Sep-26 |
| Buy* | 150 | $14.175 | Automatic Execution |
16:16:11 - 07-Sep-26 |
| Buy* | 150 | $14.175 | Automatic Execution |
16:16:10 - 07-Sep-26 |
| Buy* | 150 | $14.175 | Automatic Execution |
16:16:09 - 07-Sep-26 |
| Buy* | 150 | $14.175 | Automatic Execution |
16:16:08 - 07-Sep-26 |
| Buy* | 150 | $14.175 | Automatic Execution |
16:16:07 - 07-Sep-26 |
| Buy* | 150 | $14.175 | Automatic Execution |
16:16:06 - 07-Sep-26 |
| Buy* | 150 | $14.175 | Automatic Execution |
16:16:05 - 07-Sep-26 |
| Buy* | 150 | $14.175 | Automatic Execution |
16:16:04 - 07-Sep-26 |
| Buy* | 150 | $14.175 | Automatic Execution |
16:16:03 - 07-Sep-26 |
| Buy* | 44 | $14.18 | Automatic Execution |
16:16:02 - 07-Sep-26 |
| Buy* | 106 | $14.16 | Automatic Execution |
16:16:02 - 07-Sep-26 |
| Buy* | 150 | $14.16 | Automatic Execution |
16:16:01 - 07-Sep-26 |
| Buy* | 150 | $14.16 | Automatic Execution |
16:16:00 - 07-Sep-26 |
| Buy* | 150 | $14.16 | Automatic Execution |
16:15:59 - 07-Sep-26 |
| Buy* | 150 | $14.16 | Automatic Execution |
16:15:59 - 07-Sep-26 |
| Unknown* | 27,835 | $14.17466 | SI Trade |
17:18:33 - 04-Sep-26 |
| Sell* | 120 | $14.19 | Automatic Execution |
16:16:16 - 03-Sep-26 |
| Sell* | 150 | $14.19 | Automatic Execution |
16:16:15 - 03-Sep-26 |
| Sell* | 150 | $14.19 | Automatic Execution |
16:16:14 - 03-Sep-26 |
| Sell* | 150 | $14.19 | Automatic Execution |
16:16:13 - 03-Sep-26 |
| Sell* | 150 | $14.19 | Automatic Execution |
16:16:12 - 03-Sep-26 |
| Sell* | 150 | $14.19 | Automatic Execution |
16:16:11 - 03-Sep-26 |
| Sell* | 150 | $14.19 | Automatic Execution |
16:16:10 - 03-Sep-26 |
| Sell* | 150 | $14.19 | Automatic Execution |
16:16:09 - 03-Sep-26 |
| Sell* | 150 | $14.19 | Automatic Execution |
16:16:08 - 03-Sep-26 |
| Sell* | 150 | $14.19 | Automatic Execution |
16:16:07 - 03-Sep-26 |
| Sell* | 150 | $14.19 | Automatic Execution |
16:16:06 - 03-Sep-26 |
| Sell* | 150 | $14.19 | Automatic Execution |
16:16:05 - 03-Sep-26 |
| Sell* | 150 | $14.19 | Automatic Execution |
16:16:04 - 03-Sep-26 |
| Sell* | 150 | $14.19 | Automatic Execution |
16:16:03 - 03-Sep-26 |
| Sell* | 150 | $14.19 | Automatic Execution |
16:16:02 - 03-Sep-26 |
| Sell* | 150 | $14.19 | Automatic Execution |
16:16:01 - 03-Sep-26 |
| Sell* | 150 | $14.19 | Automatic Execution |
16:16:00 - 03-Sep-26 |
| Sell* | 150 | $14.19 | Automatic Execution |
16:15:59 - 03-Sep-26 |
| Sell* | 150 | $14.19 | Automatic Execution |
16:15:59 - 03-Sep-26 |
| Sell* | 147 | $14.17 | Automatic Execution |
09:58:13 - 03-Sep-26 |
| Unknown* | 27,835 | $14.1866 | SI Trade |
07:40:03 - 03-Sep-26 |
| Unknown* | -27,835 | $0.00 | SI Trade Correction |
07:40:03 - 03-Sep-26 |
| Unknown* | 27,835 | $0.00 | SI Trade |
07:40:03 - 03-Sep-26 |
| Buy* | 147 | $14.14 | Automatic Execution |
16:30:00 - 02-Sep-26 |
| Sell* | 120 | $14.13 | Automatic Execution |
16:16:16 - 02-Sep-26 |
| Sell* | 150 | $14.13 | Automatic Execution |
16:16:15 - 02-Sep-26 |
| Sell* | 150 | $14.13 | Automatic Execution |
16:16:14 - 02-Sep-26 |
| Sell* | 150 | $14.13 | Automatic Execution |
16:16:13 - 02-Sep-26 |
| Sell* | 150 | $14.13 | Automatic Execution |
16:16:12 - 02-Sep-26 |
| Sell* | 150 | $14.13 | Automatic Execution |
16:16:11 - 02-Sep-26 |
| Sell* | 150 | $14.13 | Automatic Execution |
16:16:10 - 02-Sep-26 |
| Sell* | 150 | $14.13 | Automatic Execution |
16:16:09 - 02-Sep-26 |
| Sell* | 44 | $14.13 | Automatic Execution |
16:16:08 - 02-Sep-26 |
| Sell* | 106 | $14.13 | Automatic Execution |
16:16:08 - 02-Sep-26 |
| Sell* | 150 | $14.13 | Automatic Execution |
16:16:07 - 02-Sep-26 |
| Sell* | 150 | $14.13 | Automatic Execution |
16:16:06 - 02-Sep-26 |
| Sell* | 150 | $14.13 | Automatic Execution |
16:16:05 - 02-Sep-26 |
| Sell* | 150 | $14.13 | Automatic Execution |
16:16:04 - 02-Sep-26 |
| Sell* | 150 | $14.135 | Automatic Execution |
16:16:03 - 02-Sep-26 |
| Sell* | 150 | $14.135 | Automatic Execution |
16:16:02 - 02-Sep-26 |
| Sell* | 150 | $14.135 | Automatic Execution |
16:16:01 - 02-Sep-26 |
| Sell* | 150 | $14.135 | Automatic Execution |
16:16:00 - 02-Sep-26 |
| Sell* | 150 | $14.135 | Automatic Execution |
16:15:59 - 02-Sep-26 |
| Sell* | 150 | $14.135 | Automatic Execution |
16:15:59 - 02-Sep-26 |
| Unknown* | 1,935 | $14.1636 | OTC Trade |
13:07:30 - 02-Sep-26 |
| Buy* | 706 | $14.145 | Automatic Execution |
08:32:00 - 02-Sep-26 |
| Sell* | 706 | $14.175 | Automatic Execution |
09:09:51 - 01-Sep-26 |
| Sell* | 213 | $14.18 | Automatic Execution |
09:06:24 - 01-Sep-26 |
| Buy* | 213 | $14.27 | Automatic Execution |
15:44:18 - 28-Aug-26 |
| Buy* | 706 | $14.28 | Automatic Execution |
15:00:19 - 28-Aug-26 |
| Unknown* | 10,460 | $14.2544 | OTC Trade |
14:42:46 - 28-Aug-26 |
| Unknown* | 7,911 | $14.2545 | OTC Trade |
14:37:49 - 28-Aug-26 |
| Unknown* | 3,999 | $14.2539 | OTC Trade |
10:21:44 - 27-Aug-26 |
| Unknown* | 4,550 | $14.2721 | OTC Trade |
13:27:34 - 26-Aug-26 |
| Buy* | 706 | $14.23 | Automatic Execution |
15:00:29 - 25-Aug-26 |
| Unknown* | 1,112 | $14.2036 | OTC Trade |
09:52:46 - 25-Aug-26 |
| Buy* | 39 | $14.195 | Automatic Execution |
16:16:02 - 24-Aug-26 |
| Buy* | 106 | $14.195 | Automatic Execution |
16:16:02 - 24-Aug-26 |
| Buy* | 150 | $14.195 | Automatic Execution |
16:16:01 - 24-Aug-26 |
| Buy* | 150 | $14.195 | Automatic Execution |
16:16:00 - 24-Aug-26 |
| Buy* | 150 | $14.195 | Automatic Execution |
16:15:59 - 24-Aug-26 |
| Buy* | 150 | $14.195 | Automatic Execution |
16:15:59 - 24-Aug-26 |
| Unknown* | 1,050 | $14.1829 | OTC Trade |
14:17:23 - 24-Aug-26 |
| Unknown* | 1,265 | $14.1829 | OTC Trade |
14:16:18 - 24-Aug-26 |
| Unknown* | 890 | $14.1827 | OTC Trade |
14:15:25 - 24-Aug-26 |
| Unknown* | 1,340 | $14.1863 | OTC Trade |
14:07:03 - 24-Aug-26 |
| Unknown* | 845 | $14.1968 | OTC Trade |
13:26:07 - 24-Aug-26 |
| Sell* | 196 | $14.185 | Automatic Execution |
09:19:37 - 21-Aug-26 |
| Buy* | 706 | $14.20 | Automatic Execution |
16:01:27 - 20-Aug-26 |
| Buy* | 86 | $14.195 | Automatic Execution |
15:21:23 - 20-Aug-26 |
| Buy* | 706 | $14.18 | Automatic Execution |
14:35:16 - 20-Aug-26 |
| Buy* | 706 | $14.22 | Automatic Execution |
16:29:20 - 19-Aug-26 |
| Buy* | 110 | $14.225 | Automatic Execution |
16:24:55 - 19-Aug-26 |
| Buy* | 27 | $14.245 | Automatic Execution |
16:16:51 - 19-Aug-26 |
| Buy* | 150 | $14.245 | Automatic Execution |
16:16:50 - 19-Aug-26 |
| Buy* | 150 | $14.245 | Automatic Execution |
16:16:49 - 19-Aug-26 |
| Buy* | 150 | $14.245 | Automatic Execution |
16:16:48 - 19-Aug-26 |
| Buy* | 150 | $14.245 | Automatic Execution |
16:16:47 - 19-Aug-26 |
| Buy* | 150 | $14.245 | Automatic Execution |
16:16:46 - 19-Aug-26 |
| Buy* | 150 | $14.245 | Automatic Execution |
16:16:45 - 19-Aug-26 |