| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6 | $14.785 | Automatic Execution |
14:29:04 - 19-Jun-26 |
| Buy* | 706 | $14.805 | Automatic Execution |
14:01:06 - 19-Jun-26 |
| Sell* | 6 | $14.785 | Automatic Execution |
13:37:38 - 19-Jun-26 |
| Sell* | 6 | $14.785 | Automatic Execution |
13:37:38 - 19-Jun-26 |
| Unknown* | 8,475 | $14.7984 | OTC Trade |
12:17:17 - 19-Jun-26 |
| Buy* | 195 | $14.855 | Automatic Execution |
13:42:49 - 18-Jun-26 |
| Buy* | 175 | $14.85 | Automatic Execution |
13:40:11 - 18-Jun-26 |
| Unknown* | 4,485 | $14.8466 | OTC Trade |
09:05:59 - 18-Jun-26 |
| Buy* | 706 | $14.84 | Automatic Execution |
08:20:25 - 18-Jun-26 |
| Buy* | 258 | $14.83 | Automatic Execution |
16:06:31 - 17-Jun-26 |
| Buy* | 448 | $14.83 | Automatic Execution |
16:06:13 - 17-Jun-26 |
| Buy* | 6 | $14.83 | Automatic Execution |
16:03:56 - 17-Jun-26 |
| Buy* | 6 | $14.83 | Automatic Execution |
16:03:56 - 17-Jun-26 |
| Buy* | 706 | $14.83 | Automatic Execution |
15:52:38 - 17-Jun-26 |
| Sell* | 706 | $14.82 | Automatic Execution |
15:47:20 - 17-Jun-26 |
| Buy* | 6 | $14.835 | Automatic Execution |
13:46:58 - 17-Jun-26 |
| Buy* | 6 | $14.835 | Automatic Execution |
13:43:05 - 17-Jun-26 |
| Buy* | 6 | $14.835 | Automatic Execution |
12:36:09 - 17-Jun-26 |
| Buy* | 6 | $14.835 | Automatic Execution |
12:36:09 - 17-Jun-26 |
| Buy* | 6 | $14.835 | Automatic Execution |
16:20:59 - 16-Jun-26 |
| Unknown* | 98,056 | $14.8358 | OTC Trade |
15:07:20 - 16-Jun-26 |
| Unknown* | 4,007 | $14.8366 | OTC Trade |
09:49:39 - 16-Jun-26 |
| Buy* | 6 | $14.85 | Automatic Execution |
16:20:59 - 15-Jun-26 |
| Sell* | 706 | $14.855 | Automatic Execution |
12:43:32 - 15-Jun-26 |
| Buy* | 706 | $14.87 | Automatic Execution |
08:17:55 - 15-Jun-26 |
| Buy* | 6 | $14.815 | Automatic Execution |
16:21:14 - 12-Jun-26 |
| Buy* | 50 | $14.815 | Automatic Execution |
16:21:13 - 12-Jun-26 |
| Buy* | 50 | $14.815 | Automatic Execution |
16:21:12 - 12-Jun-26 |
| Buy* | 50 | $14.815 | Automatic Execution |
16:21:11 - 12-Jun-26 |
| Buy* | 50 | $14.815 | Automatic Execution |
16:21:10 - 12-Jun-26 |
| Buy* | 50 | $14.815 | Automatic Execution |
16:21:09 - 12-Jun-26 |
| Buy* | 50 | $14.815 | Automatic Execution |
16:21:08 - 12-Jun-26 |
| Buy* | 50 | $14.815 | Automatic Execution |
16:21:07 - 12-Jun-26 |
| Buy* | 50 | $14.815 | Automatic Execution |
16:21:06 - 12-Jun-26 |
| Buy* | 50 | $14.815 | Automatic Execution |
16:21:05 - 12-Jun-26 |
| Buy* | 50 | $14.815 | Automatic Execution |
16:21:04 - 12-Jun-26 |
| Buy* | 50 | $14.815 | Automatic Execution |
16:21:02 - 12-Jun-26 |
| Buy* | 50 | $14.815 | Automatic Execution |
16:21:01 - 12-Jun-26 |
| Buy* | 50 | $14.815 | Automatic Execution |
16:21:00 - 12-Jun-26 |
| Buy* | 50 | $14.815 | Automatic Execution |
16:20:59 - 12-Jun-26 |
| Buy* | 706 | $14.795 | Automatic Execution |
15:52:49 - 12-Jun-26 |
| Sell* | 706 | $14.785 | Automatic Execution |
14:45:55 - 12-Jun-26 |
| Sell* | 706 | $14.79 | Automatic Execution |
14:40:42 - 12-Jun-26 |
| Sell* | 706 | $14.80 | Automatic Execution |
14:35:00 - 12-Jun-26 |
| Buy* | 706 | $14.84 | Automatic Execution |
10:16:36 - 12-Jun-26 |
| Buy* | 706 | $14.84 | Automatic Execution |
09:18:24 - 12-Jun-26 |
| Buy* | 706 | $14.825 | Automatic Execution |
08:56:52 - 12-Jun-26 |
| Buy* | 706 | $14.815 | Automatic Execution |
08:35:56 - 12-Jun-26 |
| Buy* | 195 | $14.76 | Suspected BUY Trade |
16:35:09 - 11-Jun-26 |
| Buy* | 195 | $14.755 | Automatic Execution |
14:45:17 - 11-Jun-26 |
| Buy* | 50 | $14.755 | Suspected BUY Trade |
16:35:12 - 10-Jun-26 |
| Buy* | 1 | $14.745 | Automatic Execution |
16:22:20 - 10-Jun-26 |
| Buy* | 50 | $14.745 | Automatic Execution |
16:22:19 - 10-Jun-26 |
| Buy* | 50 | $14.745 | Automatic Execution |
16:22:18 - 10-Jun-26 |
| Buy* | 50 | $14.745 | Automatic Execution |
16:22:17 - 10-Jun-26 |
| Buy* | 50 | $14.745 | Automatic Execution |
16:22:16 - 10-Jun-26 |
| Buy* | 50 | $14.745 | Automatic Execution |
16:22:15 - 10-Jun-26 |
| Buy* | 50 | $14.745 | Automatic Execution |
16:22:14 - 10-Jun-26 |
| Buy* | 50 | $14.745 | Automatic Execution |
16:22:13 - 10-Jun-26 |
| Buy* | 50 | $14.745 | Automatic Execution |
16:22:12 - 10-Jun-26 |
| Buy* | 50 | $14.745 | Automatic Execution |
16:22:11 - 10-Jun-26 |
| Buy* | 50 | $14.745 | Automatic Execution |
16:22:09 - 10-Jun-26 |
| Buy* | 50 | $14.745 | Automatic Execution |
16:22:08 - 10-Jun-26 |
| Buy* | 50 | $14.745 | Automatic Execution |
16:22:07 - 10-Jun-26 |
| Buy* | 50 | $14.745 | Automatic Execution |
16:22:06 - 10-Jun-26 |
| Buy* | 50 | $14.745 | Automatic Execution |
16:22:05 - 10-Jun-26 |
| Buy* | 50 | $14.745 | Automatic Execution |
16:22:04 - 10-Jun-26 |
| Buy* | 50 | $14.745 | Automatic Execution |
16:22:03 - 10-Jun-26 |
| Buy* | 50 | $14.745 | Automatic Execution |
16:22:02 - 10-Jun-26 |
| Buy* | 50 | $14.745 | Automatic Execution |
16:22:01 - 10-Jun-26 |
| Buy* | 50 | $14.745 | Automatic Execution |
16:22:00 - 10-Jun-26 |
| Buy* | 50 | $14.745 | Automatic Execution |
16:21:59 - 10-Jun-26 |
| Buy* | 50 | $14.745 | Automatic Execution |
16:21:58 - 10-Jun-26 |
| Buy* | 50 | $14.745 | Automatic Execution |
16:21:57 - 10-Jun-26 |
| Buy* | 50 | $14.745 | Automatic Execution |
16:21:55 - 10-Jun-26 |
| Buy* | 50 | $14.745 | Automatic Execution |
16:21:54 - 10-Jun-26 |
| Buy* | 50 | $14.745 | Automatic Execution |
16:21:53 - 10-Jun-26 |
| Buy* | 50 | $14.745 | Automatic Execution |
16:21:52 - 10-Jun-26 |
| Buy* | 50 | $14.745 | Automatic Execution |
16:21:51 - 10-Jun-26 |
| Buy* | 50 | $14.745 | Automatic Execution |
16:21:50 - 10-Jun-26 |
| Buy* | 50 | $14.745 | Automatic Execution |
16:21:49 - 10-Jun-26 |
| Buy* | 50 | $14.745 | Automatic Execution |
16:21:48 - 10-Jun-26 |
| Buy* | 50 | $14.75 | Automatic Execution |
16:21:47 - 10-Jun-26 |
| Buy* | 706 | $14.73 | Automatic Execution |
13:26:28 - 10-Jun-26 |
| Sell* | 706 | $14.72 | Automatic Execution |
12:25:18 - 10-Jun-26 |
| Unknown* | 3,030 | $14.7391 | OTC Trade |
10:45:52 - 10-Jun-26 |
| Buy* | 289 | $14.73 | Suspected BUY Trade |
16:35:05 - 09-Jun-26 |
| Buy* | 50 | $14.73 | Automatic Execution |
16:25:58 - 09-Jun-26 |
| Buy* | 50 | $14.73 | Automatic Execution |
16:25:56 - 09-Jun-26 |
| Buy* | 50 | $14.73 | Automatic Execution |
16:25:55 - 09-Jun-26 |
| Buy* | 50 | $14.73 | Automatic Execution |
16:25:54 - 09-Jun-26 |
| Buy* | 50 | $14.73 | Automatic Execution |
16:25:53 - 09-Jun-26 |
| Buy* | 50 | $14.73 | Automatic Execution |
16:25:51 - 09-Jun-26 |
| Buy* | 50 | $14.73 | Automatic Execution |
16:25:50 - 09-Jun-26 |
| Buy* | 50 | $14.73 | Automatic Execution |
16:25:49 - 09-Jun-26 |
| Buy* | 50 | $14.73 | Automatic Execution |
16:25:48 - 09-Jun-26 |
| Buy* | 50 | $14.73 | Automatic Execution |
16:25:47 - 09-Jun-26 |
| Buy* | 50 | $14.73 | Automatic Execution |
16:25:46 - 09-Jun-26 |
| Buy* | 38 | $14.73 | Automatic Execution |
16:25:45 - 09-Jun-26 |
| Buy* | 12 | $14.73 | Automatic Execution |
16:25:45 - 09-Jun-26 |
| Buy* | 50 | $14.73 | Automatic Execution |
16:25:43 - 09-Jun-26 |
| Buy* | 50 | $14.73 | Automatic Execution |
16:25:42 - 09-Jun-26 |
| Buy* | 50 | $14.73 | Automatic Execution |
16:25:41 - 09-Jun-26 |
| Buy* | 50 | $14.73 | Automatic Execution |
16:25:40 - 09-Jun-26 |
| Buy* | 50 | $14.73 | Automatic Execution |
16:25:39 - 09-Jun-26 |
| Buy* | 50 | $14.73 | Automatic Execution |
16:25:37 - 09-Jun-26 |
| Buy* | 50 | $14.73 | Automatic Execution |
16:25:36 - 09-Jun-26 |
| Buy* | 50 | $14.73 | Automatic Execution |
16:25:35 - 09-Jun-26 |
| Buy* | 50 | $14.73 | Automatic Execution |
16:25:34 - 09-Jun-26 |
| Buy* | 50 | $14.73 | Automatic Execution |
16:25:33 - 09-Jun-26 |
| Buy* | 50 | $14.73 | Automatic Execution |
16:25:32 - 09-Jun-26 |
| Buy* | 50 | $14.73 | Automatic Execution |
16:25:31 - 09-Jun-26 |
| Buy* | 50 | $14.73 | Automatic Execution |
16:25:29 - 09-Jun-26 |
| Buy* | 44 | $14.73 | Automatic Execution |
16:25:28 - 09-Jun-26 |
| Buy* | 6 | $14.73 | Automatic Execution |
16:25:28 - 09-Jun-26 |
| Buy* | 50 | $14.73 | Automatic Execution |
16:25:27 - 09-Jun-26 |
| Buy* | 50 | $14.73 | Automatic Execution |
16:25:26 - 09-Jun-26 |
| Buy* | 50 | $14.73 | Automatic Execution |
16:25:25 - 09-Jun-26 |
| Buy* | 50 | $14.73 | Automatic Execution |
16:25:24 - 09-Jun-26 |
| Buy* | 50 | $14.73 | Automatic Execution |
16:25:23 - 09-Jun-26 |
| Buy* | 50 | $14.73 | Automatic Execution |
16:25:22 - 09-Jun-26 |
| Buy* | 50 | $14.73 | Automatic Execution |
16:25:20 - 09-Jun-26 |
| Buy* | 50 | $14.73 | Automatic Execution |
16:25:19 - 09-Jun-26 |
| Buy* | 50 | $14.73 | Automatic Execution |
16:25:18 - 09-Jun-26 |
| Buy* | 50 | $14.73 | Automatic Execution |
16:25:17 - 09-Jun-26 |
| Buy* | 50 | $14.73 | Automatic Execution |
16:25:16 - 09-Jun-26 |
| Buy* | 50 | $14.73 | Automatic Execution |
16:25:15 - 09-Jun-26 |
| Buy* | 50 | $14.73 | Automatic Execution |
16:25:13 - 09-Jun-26 |
| Buy* | 50 | $14.73 | Automatic Execution |
16:25:12 - 09-Jun-26 |
| Buy* | 50 | $14.73 | Automatic Execution |
16:25:11 - 09-Jun-26 |
| Buy* | 50 | $14.73 | Automatic Execution |
16:25:10 - 09-Jun-26 |
| Buy* | 50 | $14.73 | Automatic Execution |
16:25:09 - 09-Jun-26 |
| Buy* | 50 | $14.73 | Automatic Execution |
16:25:08 - 09-Jun-26 |
| Buy* | 50 | $14.73 | Automatic Execution |
16:25:07 - 09-Jun-26 |
| Buy* | 50 | $14.73 | Automatic Execution |
16:25:06 - 09-Jun-26 |
| Buy* | 50 | $14.73 | Automatic Execution |
16:25:04 - 09-Jun-26 |
| Buy* | 50 | $14.73 | Automatic Execution |
16:25:01 - 09-Jun-26 |
| Buy* | 50 | $14.73 | Automatic Execution |
16:24:59 - 09-Jun-26 |
| Buy* | 50 | $14.73 | Automatic Execution |
16:24:58 - 09-Jun-26 |
| Buy* | 50 | $14.73 | Automatic Execution |
16:24:57 - 09-Jun-26 |
| Buy* | 50 | $14.73 | Automatic Execution |
16:24:56 - 09-Jun-26 |
| Buy* | 50 | $14.73 | Automatic Execution |
16:24:54 - 09-Jun-26 |
| Buy* | 50 | $14.73 | Automatic Execution |
16:24:53 - 09-Jun-26 |
| Buy* | 50 | $14.73 | Automatic Execution |
16:24:52 - 09-Jun-26 |
| Buy* | 50 | $14.73 | Automatic Execution |
16:24:51 - 09-Jun-26 |
| Buy* | 50 | $14.73 | Automatic Execution |
16:24:49 - 09-Jun-26 |
| Buy* | 50 | $14.73 | Automatic Execution |
16:24:47 - 09-Jun-26 |
| Buy* | 50 | $14.73 | Automatic Execution |
16:24:46 - 09-Jun-26 |
| Buy* | 50 | $14.73 | Automatic Execution |
16:24:45 - 09-Jun-26 |
| Buy* | 50 | $14.73 | Automatic Execution |
16:24:44 - 09-Jun-26 |
| Buy* | 50 | $14.73 | Automatic Execution |
16:24:43 - 09-Jun-26 |
| Buy* | 50 | $14.73 | Automatic Execution |
16:24:42 - 09-Jun-26 |
| Buy* | 50 | $14.73 | Automatic Execution |
16:24:41 - 09-Jun-26 |
| Buy* | 50 | $14.73 | Automatic Execution |
16:24:39 - 09-Jun-26 |
| Buy* | 50 | $14.73 | Automatic Execution |
16:24:38 - 09-Jun-26 |
| Buy* | 50 | $14.73 | Automatic Execution |
16:24:37 - 09-Jun-26 |
| Buy* | 50 | $14.73 | Automatic Execution |
16:24:35 - 09-Jun-26 |
| Buy* | 50 | $14.73 | Automatic Execution |
16:24:34 - 09-Jun-26 |
| Buy* | 50 | $14.73 | Automatic Execution |
16:24:33 - 09-Jun-26 |
| Buy* | 50 | $14.73 | Automatic Execution |
16:24:32 - 09-Jun-26 |
| Buy* | 50 | $14.73 | Automatic Execution |
16:24:31 - 09-Jun-26 |
| Buy* | 50 | $14.73 | Automatic Execution |
16:24:30 - 09-Jun-26 |
| Buy* | 50 | $14.73 | Automatic Execution |
16:24:28 - 09-Jun-26 |
| Buy* | 50 | $14.73 | Automatic Execution |
16:24:27 - 09-Jun-26 |
| Buy* | 50 | $14.73 | Automatic Execution |
16:24:26 - 09-Jun-26 |
| Buy* | 50 | $14.73 | Automatic Execution |
16:24:25 - 09-Jun-26 |
| Buy* | 50 | $14.73 | Automatic Execution |
16:24:24 - 09-Jun-26 |
| Buy* | 50 | $14.73 | Automatic Execution |
16:24:23 - 09-Jun-26 |
| Buy* | 50 | $14.73 | Automatic Execution |
16:24:22 - 09-Jun-26 |
| Buy* | 50 | $14.73 | Automatic Execution |
16:24:21 - 09-Jun-26 |
| Buy* | 50 | $14.73 | Automatic Execution |
16:24:20 - 09-Jun-26 |
| Buy* | 50 | $14.73 | Automatic Execution |
16:24:19 - 09-Jun-26 |
| Buy* | 50 | $14.73 | Automatic Execution |
16:24:18 - 09-Jun-26 |
| Buy* | 50 | $14.73 | Automatic Execution |
16:24:17 - 09-Jun-26 |
| Buy* | 50 | $14.73 | Automatic Execution |
16:24:16 - 09-Jun-26 |
| Buy* | 50 | $14.73 | Automatic Execution |
16:24:15 - 09-Jun-26 |
| Buy* | 50 | $14.73 | Automatic Execution |
16:24:13 - 09-Jun-26 |
| Buy* | 50 | $14.73 | Automatic Execution |
16:24:12 - 09-Jun-26 |
| Buy* | 50 | $14.73 | Automatic Execution |
16:24:11 - 09-Jun-26 |
| Buy* | 50 | $14.73 | Automatic Execution |
16:24:10 - 09-Jun-26 |
| Buy* | 50 | $14.73 | Automatic Execution |
16:24:09 - 09-Jun-26 |
| Buy* | 50 | $14.73 | Automatic Execution |
16:24:08 - 09-Jun-26 |
| Buy* | 50 | $14.73 | Automatic Execution |
16:24:07 - 09-Jun-26 |
| Buy* | 50 | $14.73 | Automatic Execution |
16:24:06 - 09-Jun-26 |
| Buy* | 50 | $14.73 | Automatic Execution |
16:24:05 - 09-Jun-26 |
| Buy* | 50 | $14.73 | Automatic Execution |
16:24:04 - 09-Jun-26 |
| Buy* | 50 | $14.73 | Automatic Execution |
16:24:03 - 09-Jun-26 |
| Buy* | 50 | $14.73 | Automatic Execution |
16:24:02 - 09-Jun-26 |
| Buy* | 50 | $14.73 | Automatic Execution |
16:24:00 - 09-Jun-26 |
| Buy* | 50 | $14.73 | Automatic Execution |
16:23:59 - 09-Jun-26 |
| Buy* | 50 | $14.73 | Automatic Execution |
16:23:58 - 09-Jun-26 |
| Buy* | 50 | $14.73 | Automatic Execution |
16:23:57 - 09-Jun-26 |
| Buy* | 50 | $14.73 | Automatic Execution |
16:23:56 - 09-Jun-26 |
| Buy* | 50 | $14.73 | Automatic Execution |
16:23:54 - 09-Jun-26 |
| Buy* | 50 | $14.73 | Automatic Execution |
16:23:53 - 09-Jun-26 |
| Buy* | 50 | $14.73 | Automatic Execution |
16:23:52 - 09-Jun-26 |
| Buy* | 50 | $14.73 | Automatic Execution |
16:23:50 - 09-Jun-26 |
| Buy* | 50 | $14.73 | Automatic Execution |
16:23:49 - 09-Jun-26 |
| Buy* | 50 | $14.73 | Automatic Execution |
16:23:48 - 09-Jun-26 |
| Buy* | 50 | $14.73 | Automatic Execution |
16:23:46 - 09-Jun-26 |