| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 518 | $13.96 | Automatic Execution |
12:05:47 - 19-Oct-26 |
| Buy* | 150 | $13.995 | Automatic Execution |
16:23:12 - 16-Oct-26 |
| Buy* | 150 | $13.995 | Automatic Execution |
16:23:12 - 16-Oct-26 |
| Buy* | 106 | $13.985 | Automatic Execution |
16:18:08 - 16-Oct-26 |
| Buy* | 150 | $13.985 | Automatic Execution |
16:18:07 - 16-Oct-26 |
| Buy* | 150 | $13.985 | Automatic Execution |
16:18:06 - 16-Oct-26 |
| Buy* | 150 | $13.985 | Automatic Execution |
16:18:05 - 16-Oct-26 |
| Buy* | 150 | $13.985 | Automatic Execution |
16:18:05 - 16-Oct-26 |
| Buy* | 106 | $13.985 | Automatic Execution |
16:16:02 - 16-Oct-26 |
| Buy* | 150 | $13.985 | Automatic Execution |
16:16:01 - 16-Oct-26 |
| Buy* | 150 | $13.985 | Automatic Execution |
16:16:00 - 16-Oct-26 |
| Buy* | 150 | $13.985 | Automatic Execution |
16:15:59 - 16-Oct-26 |
| Buy* | 150 | $13.985 | Automatic Execution |
16:15:59 - 16-Oct-26 |
| Buy* | 518 | $13.975 | Automatic Execution |
16:04:48 - 16-Oct-26 |
| Sell* | 706 | $13.98 | Automatic Execution |
08:28:02 - 16-Oct-26 |
| Sell* | 706 | $13.98 | Automatic Execution |
08:27:38 - 16-Oct-26 |
| Sell* | 112 | $13.955 | Automatic Execution |
10:00:03 - 15-Oct-26 |
| Buy* | 112 | $13.845 | Automatic Execution |
16:17:07 - 14-Oct-26 |
| Unknown* | 318 | $13.8461 | OTC Trade |
15:52:38 - 14-Oct-26 |
| Sell* | 706 | $13.82 | Automatic Execution |
13:39:28 - 14-Oct-26 |
| Sell* | 706 | $13.85 | Automatic Execution |
13:32:27 - 14-Oct-26 |
| Sell* | 706 | $13.865 | Automatic Execution |
13:31:35 - 14-Oct-26 |
| Buy* | 706 | $13.895 | Automatic Execution |
12:01:29 - 14-Oct-26 |
| Buy* | 706 | $13.895 | Automatic Execution |
12:01:09 - 14-Oct-26 |
| Buy* | 11,470 | $13.893 | SI Trade |
11:55:28 - 14-Oct-26 |
| Unknown* | 44,057 | $13.8839 | OTC Trade |
15:27:23 - 13-Oct-26 |
| Sell* | 706 | $13.905 | Automatic Execution |
14:00:26 - 13-Oct-26 |
| Buy* | 706 | $13.925 | Automatic Execution |
13:08:56 - 13-Oct-26 |
| Sell* | 505 | $13.86 | Automatic Execution |
12:47:26 - 12-Oct-26 |
| Buy* | 505 | $13.855 | Automatic Execution |
16:19:35 - 09-Oct-26 |
| Buy* | 706 | $13.865 | Automatic Execution |
12:01:34 - 09-Oct-26 |
| Unknown* | 21,358 | $13.8584 | OTC Trade |
10:47:13 - 09-Oct-26 |
| Buy* | 706 | $13.87 | Automatic Execution |
09:03:11 - 09-Oct-26 |
| Sell* | 706 | $13.86 | Automatic Execution |
08:23:29 - 09-Oct-26 |
| Buy* | 706 | $13.85 | Automatic Execution |
15:06:19 - 08-Oct-26 |
| Buy* | 706 | $13.795 | Automatic Execution |
12:40:18 - 08-Oct-26 |
| Buy* | 706 | $13.80 | Automatic Execution |
09:05:06 - 08-Oct-26 |
| Buy* | 706 | $13.885 | Automatic Execution |
13:31:15 - 02-Oct-26 |
| Sell* | 262 | $13.84 | Automatic Execution |
10:46:55 - 02-Oct-26 |
| Buy* | 6,878 | $13.845 | Automatic Execution |
08:57:48 - 02-Oct-26 |
| Buy* | 706 | $13.845 | Automatic Execution |
08:57:48 - 02-Oct-26 |
| Buy* | 571 | $13.775 | Automatic Execution |
16:17:22 - 01-Oct-26 |
| Buy* | 135 | $13.77 | Automatic Execution |
16:13:18 - 01-Oct-26 |
| Buy* | 706 | $13.77 | Automatic Execution |
15:58:09 - 01-Oct-26 |
| Buy* | 127 | $13.755 | Automatic Execution |
15:27:21 - 01-Oct-26 |
| Unknown* | 145,000 | $13.7521 | OTC Trade |
15:16:51 - 01-Oct-26 |
| Buy* | 4,344 | $13.745 | Automatic Execution |
15:09:03 - 01-Oct-26 |
| Sell* | 706 | $13.75 | Automatic Execution |
15:00:53 - 01-Oct-26 |
| Buy* | 706 | $13.845 | Automatic Execution |
13:04:07 - 28-Sep-26 |
| Buy* | 706 | $13.865 | Automatic Execution |
15:21:16 - 25-Sep-26 |
| Sell* | 706 | $13.87 | Automatic Execution |
15:05:15 - 25-Sep-26 |
| Sell* | 358 | $13.875 | Automatic Execution |
15:04:23 - 25-Sep-26 |
| Sell* | 9,968 | $13.94 | Automatic Execution |
16:07:06 - 24-Sep-26 |
| Unknown* | 3,810 | $13.9451 | OTC Trade |
09:24:57 - 24-Sep-26 |
| Sell* | 52 | $14.105 | Automatic Execution |
16:15:59 - 22-Sep-26 |
| Sell* | 150 | $14.105 | Automatic Execution |
16:15:59 - 22-Sep-26 |
| Sell* | 10,266 | $14.115 | Automatic Execution |
14:47:28 - 22-Sep-26 |
| Buy* | 706 | $14.115 | Automatic Execution |
09:44:52 - 22-Sep-26 |
| Buy* | 706 | $14.105 | Automatic Execution |
09:39:51 - 22-Sep-26 |
| Sell* | 494 | $14.11 | Automatic Execution |
14:41:23 - 17-Sep-26 |
| Sell* | 212 | $14.11 | Automatic Execution |
14:41:23 - 17-Sep-26 |
| Buy* | 706 | $14.085 | Automatic Execution |
08:09:31 - 17-Sep-26 |
| Buy* | 706 | $14.085 | Automatic Execution |
08:07:19 - 17-Sep-26 |
| Unknown* | 568 | $14.088 | OTC Trade |
16:30:23 - 16-Sep-26 |
| Buy* | 62 | $14.105 | Automatic Execution |
16:16:24 - 16-Sep-26 |
| Buy* | 150 | $14.105 | Automatic Execution |
16:16:23 - 16-Sep-26 |
| Buy* | 150 | $14.105 | Automatic Execution |
16:16:22 - 16-Sep-26 |
| Buy* | 150 | $14.105 | Automatic Execution |
16:16:21 - 16-Sep-26 |
| Buy* | 150 | $14.105 | Automatic Execution |
16:16:20 - 16-Sep-26 |
| Buy* | 150 | $14.105 | Automatic Execution |
16:16:19 - 16-Sep-26 |
| Buy* | 150 | $14.105 | Automatic Execution |
16:16:18 - 16-Sep-26 |
| Buy* | 150 | $14.105 | Automatic Execution |
16:16:17 - 16-Sep-26 |
| Buy* | 150 | $14.105 | Automatic Execution |
16:16:16 - 16-Sep-26 |
| Buy* | 150 | $14.105 | Automatic Execution |
16:16:15 - 16-Sep-26 |
| Buy* | 150 | $14.105 | Automatic Execution |
16:16:14 - 16-Sep-26 |
| Buy* | 150 | $14.105 | Automatic Execution |
16:16:13 - 16-Sep-26 |
| Buy* | 150 | $14.105 | Automatic Execution |
16:16:12 - 16-Sep-26 |
| Buy* | 150 | $14.105 | Automatic Execution |
16:16:11 - 16-Sep-26 |
| Buy* | 150 | $14.105 | Automatic Execution |
16:16:10 - 16-Sep-26 |
| Buy* | 150 | $14.105 | Automatic Execution |
16:16:09 - 16-Sep-26 |
| Buy* | 150 | $14.105 | Automatic Execution |
16:16:08 - 16-Sep-26 |
| Buy* | 150 | $14.105 | Automatic Execution |
16:16:07 - 16-Sep-26 |
| Buy* | 150 | $14.105 | Automatic Execution |
16:16:06 - 16-Sep-26 |
| Buy* | 150 | $14.105 | Automatic Execution |
16:16:05 - 16-Sep-26 |
| Buy* | 150 | $14.105 | Automatic Execution |
16:16:04 - 16-Sep-26 |
| Buy* | 150 | $14.105 | Automatic Execution |
16:16:03 - 16-Sep-26 |
| Buy* | 106 | $14.10 | Automatic Execution |
16:16:02 - 16-Sep-26 |
| Buy* | 150 | $14.10 | Automatic Execution |
16:16:01 - 16-Sep-26 |
| Buy* | 150 | $14.10 | Automatic Execution |
16:16:00 - 16-Sep-26 |
| Buy* | 150 | $14.10 | Automatic Execution |
16:15:59 - 16-Sep-26 |
| Buy* | 150 | $14.10 | Automatic Execution |
16:15:59 - 16-Sep-26 |
| Buy* | 212 | $14.10 | Automatic Execution |
16:07:55 - 16-Sep-26 |
| Buy* | 2,142 | $14.095 | Automatic Execution |
14:29:30 - 16-Sep-26 |
| Buy* | 812 | $14.095 | Automatic Execution |
14:29:29 - 16-Sep-26 |
| Buy* | 8,054 | $14.095 | Automatic Execution |
14:29:29 - 16-Sep-26 |
| Sell* | 962 | $14.095 | Automatic Execution |
14:29:29 - 16-Sep-26 |
| Buy* | 4,322 | $14.095 | Automatic Execution |
14:29:29 - 16-Sep-26 |
| Sell* | 812 | $14.095 | Automatic Execution |
14:29:29 - 16-Sep-26 |
| Sell* | 1,346 | $14.095 | Automatic Execution |
14:29:29 - 16-Sep-26 |
| Buy* | 12,804 | $14.095 | Automatic Execution |
14:29:29 - 16-Sep-26 |
| Sell* | 812 | $14.095 | Automatic Execution |
14:29:29 - 16-Sep-26 |
| Sell* | 180 | $14.095 | Automatic Execution |
14:29:29 - 16-Sep-26 |
| Buy* | 354 | $14.095 | Automatic Execution |
14:29:29 - 16-Sep-26 |
| Buy* | 881 | $14.095 | Automatic Execution |
14:29:29 - 16-Sep-26 |
| Buy* | 1,415 | $14.095 | Automatic Execution |
14:29:28 - 16-Sep-26 |
| Buy* | 1,124 | $14.095 | Automatic Execution |
14:29:28 - 16-Sep-26 |
| Buy* | 291 | $14.095 | Automatic Execution |
14:29:28 - 16-Sep-26 |
| Buy* | 1,415 | $14.095 | Automatic Execution |
14:29:28 - 16-Sep-26 |
| Buy* | 1,415 | $14.095 | Automatic Execution |
14:29:28 - 16-Sep-26 |
| Buy* | 706 | $14.095 | Automatic Execution |
14:29:28 - 16-Sep-26 |
| Buy* | 706 | $14.095 | Automatic Execution |
14:29:28 - 16-Sep-26 |
| Buy* | 534 | $14.095 | Automatic Execution |
14:29:28 - 16-Sep-26 |
| Buy* | 881 | $14.095 | Automatic Execution |
14:29:28 - 16-Sep-26 |
| Buy* | 709 | $14.095 | Automatic Execution |
14:29:28 - 16-Sep-26 |
| Buy* | 534 | $14.095 | Automatic Execution |
14:29:28 - 16-Sep-26 |
| Buy* | 534 | $14.095 | Automatic Execution |
14:29:28 - 16-Sep-26 |
| Buy* | 534 | $14.095 | Automatic Execution |
14:29:28 - 16-Sep-26 |
| Buy* | 881 | $14.095 | Automatic Execution |
14:29:28 - 16-Sep-26 |
| Buy* | 534 | $14.095 | Automatic Execution |
14:29:28 - 16-Sep-26 |
| Buy* | 1,415 | $14.095 | Automatic Execution |
14:29:28 - 16-Sep-26 |
| Buy* | 1,415 | $14.095 | Automatic Execution |
14:29:28 - 16-Sep-26 |
| Buy* | 1,415 | $14.095 | Automatic Execution |
14:29:28 - 16-Sep-26 |
| Buy* | 1,415 | $14.095 | Automatic Execution |
14:29:28 - 16-Sep-26 |
| Buy* | 1,415 | $14.095 | Automatic Execution |
14:29:28 - 16-Sep-26 |
| Buy* | 706 | $14.08 | Automatic Execution |
14:29:28 - 16-Sep-26 |
| Buy* | 706 | $14.02 | Automatic Execution |
14:52:04 - 14-Sep-26 |
| Unknown* | 990 | $14.0317 | OTC Trade |
13:08:32 - 14-Sep-26 |
| Sell* | 389 | $14.09 | Automatic Execution |
14:07:28 - 11-Sep-26 |
| Buy* | 706 | $14.08 | Automatic Execution |
13:56:20 - 11-Sep-26 |
| Buy* | 706 | $14.075 | Automatic Execution |
13:52:55 - 11-Sep-26 |
| Sell* | 547 | $14.07 | Automatic Execution |
13:44:33 - 11-Sep-26 |
| Buy* | 706 | $14.07 | Automatic Execution |
13:44:33 - 11-Sep-26 |
| Buy* | 4,613 | $14.07 | Automatic Execution |
13:44:33 - 11-Sep-26 |
| Buy* | 3,759 | $14.07 | Automatic Execution |
13:44:33 - 11-Sep-26 |
| Buy* | 8,771 | $14.07 | Automatic Execution |
13:44:33 - 11-Sep-26 |
| Buy* | 3,759 | $14.07 | Automatic Execution |
13:44:33 - 11-Sep-26 |
| Buy* | 8,771 | $14.07 | Automatic Execution |
13:44:33 - 11-Sep-26 |
| Buy* | 3,759 | $14.07 | Automatic Execution |
13:44:33 - 11-Sep-26 |
| Buy* | 8,771 | $14.07 | Automatic Execution |
13:44:33 - 11-Sep-26 |
| Buy* | 3,759 | $14.07 | Automatic Execution |
13:44:33 - 11-Sep-26 |
| Buy* | 8,771 | $14.07 | Automatic Execution |
13:44:33 - 11-Sep-26 |
| Buy* | 3,759 | $14.07 | Automatic Execution |
13:44:33 - 11-Sep-26 |
| Buy* | 8,771 | $14.07 | Automatic Execution |
13:44:33 - 11-Sep-26 |
| Sell* | 2,506 | $14.07 | Automatic Execution |
13:44:33 - 11-Sep-26 |
| Buy* | 706 | $14.06 | Automatic Execution |
13:39:47 - 11-Sep-26 |
| Buy* | 706 | $14.055 | Automatic Execution |
13:38:03 - 11-Sep-26 |
| Buy* | 317 | $14.045 | Automatic Execution |
13:36:10 - 11-Sep-26 |
| Buy* | 389 | $14.045 | Automatic Execution |
13:36:10 - 11-Sep-26 |
| Buy* | 706 | $14.05 | Automatic Execution |
13:33:31 - 11-Sep-26 |
| Buy* | 706 | $14.045 | Automatic Execution |
13:32:47 - 11-Sep-26 |
| Unknown* | 17,455 | $14.0543 | OTC Trade |
09:22:19 - 11-Sep-26 |
| Unknown* | 1,766 | $14.1442 | OTC Trade |
09:17:13 - 10-Sep-26 |
| Sell* | 706 | $14.155 | Automatic Execution |
16:01:35 - 09-Sep-26 |
| Buy* | 706 | $14.17 | Automatic Execution |
16:00:52 - 09-Sep-26 |
| Unknown* | 730 | $14.1521 | OTC Trade |
10:48:34 - 09-Sep-26 |
| Buy* | 12,918 | $14.1685 | SI Trade |
09:44:22 - 09-Sep-26 |
| Unknown* | 29,524 | $14.1699 | OTC Trade |
08:54:13 - 09-Sep-26 |
| Buy* | 706 | $14.17 | Automatic Execution |
16:28:37 - 08-Sep-26 |
| Buy* | 120 | $14.175 | Automatic Execution |
16:16:16 - 07-Sep-26 |
| Buy* | 150 | $14.175 | Automatic Execution |
16:16:15 - 07-Sep-26 |
| Buy* | 150 | $14.175 | Automatic Execution |
16:16:14 - 07-Sep-26 |
| Buy* | 150 | $14.175 | Automatic Execution |
16:16:13 - 07-Sep-26 |
| Buy* | 150 | $14.175 | Automatic Execution |
16:16:12 - 07-Sep-26 |
| Buy* | 150 | $14.175 | Automatic Execution |
16:16:11 - 07-Sep-26 |
| Buy* | 150 | $14.175 | Automatic Execution |
16:16:10 - 07-Sep-26 |
| Buy* | 150 | $14.175 | Automatic Execution |
16:16:09 - 07-Sep-26 |
| Buy* | 150 | $14.175 | Automatic Execution |
16:16:08 - 07-Sep-26 |
| Buy* | 150 | $14.175 | Automatic Execution |
16:16:07 - 07-Sep-26 |
| Buy* | 150 | $14.175 | Automatic Execution |
16:16:06 - 07-Sep-26 |
| Buy* | 150 | $14.175 | Automatic Execution |
16:16:05 - 07-Sep-26 |
| Buy* | 150 | $14.175 | Automatic Execution |
16:16:04 - 07-Sep-26 |
| Buy* | 150 | $14.175 | Automatic Execution |
16:16:03 - 07-Sep-26 |
| Buy* | 44 | $14.18 | Automatic Execution |
16:16:02 - 07-Sep-26 |
| Buy* | 106 | $14.16 | Automatic Execution |
16:16:02 - 07-Sep-26 |
| Buy* | 150 | $14.16 | Automatic Execution |
16:16:01 - 07-Sep-26 |
| Buy* | 150 | $14.16 | Automatic Execution |
16:16:00 - 07-Sep-26 |
| Buy* | 150 | $14.16 | Automatic Execution |
16:15:59 - 07-Sep-26 |
| Buy* | 150 | $14.16 | Automatic Execution |
16:15:59 - 07-Sep-26 |
| Unknown* | 27,835 | $14.17466 | SI Trade |
17:18:33 - 04-Sep-26 |
| Sell* | 120 | $14.19 | Automatic Execution |
16:16:16 - 03-Sep-26 |
| Sell* | 150 | $14.19 | Automatic Execution |
16:16:15 - 03-Sep-26 |
| Sell* | 150 | $14.19 | Automatic Execution |
16:16:14 - 03-Sep-26 |
| Sell* | 150 | $14.19 | Automatic Execution |
16:16:13 - 03-Sep-26 |
| Sell* | 150 | $14.19 | Automatic Execution |
16:16:12 - 03-Sep-26 |
| Sell* | 150 | $14.19 | Automatic Execution |
16:16:11 - 03-Sep-26 |
| Sell* | 150 | $14.19 | Automatic Execution |
16:16:10 - 03-Sep-26 |
| Sell* | 150 | $14.19 | Automatic Execution |
16:16:09 - 03-Sep-26 |
| Sell* | 150 | $14.19 | Automatic Execution |
16:16:08 - 03-Sep-26 |
| Sell* | 150 | $14.19 | Automatic Execution |
16:16:07 - 03-Sep-26 |
| Sell* | 150 | $14.19 | Automatic Execution |
16:16:06 - 03-Sep-26 |
| Sell* | 150 | $14.19 | Automatic Execution |
16:16:05 - 03-Sep-26 |
| Sell* | 150 | $14.19 | Automatic Execution |
16:16:04 - 03-Sep-26 |
| Sell* | 150 | $14.19 | Automatic Execution |
16:16:03 - 03-Sep-26 |
| Sell* | 150 | $14.19 | Automatic Execution |
16:16:02 - 03-Sep-26 |
| Sell* | 150 | $14.19 | Automatic Execution |
16:16:01 - 03-Sep-26 |
| Sell* | 150 | $14.19 | Automatic Execution |
16:16:00 - 03-Sep-26 |
| Sell* | 150 | $14.19 | Automatic Execution |
16:15:59 - 03-Sep-26 |
| Sell* | 150 | $14.19 | Automatic Execution |
16:15:59 - 03-Sep-26 |
| Sell* | 147 | $14.17 | Automatic Execution |
09:58:13 - 03-Sep-26 |
| Unknown* | 27,835 | $14.1866 | SI Trade |
07:40:03 - 03-Sep-26 |