| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 706 | $14.22 | Automatic Execution |
16:29:20 - 19-Aug-26 |
| Buy* | 110 | $14.225 | Automatic Execution |
16:24:55 - 19-Aug-26 |
| Buy* | 27 | $14.245 | Automatic Execution |
16:16:51 - 19-Aug-26 |
| Buy* | 150 | $14.245 | Automatic Execution |
16:16:50 - 19-Aug-26 |
| Buy* | 150 | $14.245 | Automatic Execution |
16:16:49 - 19-Aug-26 |
| Buy* | 150 | $14.245 | Automatic Execution |
16:16:48 - 19-Aug-26 |
| Buy* | 150 | $14.245 | Automatic Execution |
16:16:47 - 19-Aug-26 |
| Buy* | 150 | $14.245 | Automatic Execution |
16:16:46 - 19-Aug-26 |
| Buy* | 150 | $14.245 | Automatic Execution |
16:16:45 - 19-Aug-26 |
| Buy* | 150 | $14.245 | Automatic Execution |
16:16:44 - 19-Aug-26 |
| Buy* | 150 | $14.245 | Automatic Execution |
16:16:43 - 19-Aug-26 |
| Buy* | 150 | $14.245 | Automatic Execution |
16:16:42 - 19-Aug-26 |
| Buy* | 150 | $14.245 | Automatic Execution |
16:16:41 - 19-Aug-26 |
| Buy* | 150 | $14.245 | Automatic Execution |
16:16:40 - 19-Aug-26 |
| Buy* | 150 | $14.245 | Automatic Execution |
16:16:39 - 19-Aug-26 |
| Buy* | 150 | $14.245 | Automatic Execution |
16:16:38 - 19-Aug-26 |
| Buy* | 150 | $14.245 | Automatic Execution |
16:16:37 - 19-Aug-26 |
| Buy* | 150 | $14.245 | Automatic Execution |
16:16:36 - 19-Aug-26 |
| Buy* | 150 | $14.245 | Automatic Execution |
16:16:35 - 19-Aug-26 |
| Buy* | 150 | $14.245 | Automatic Execution |
16:16:34 - 19-Aug-26 |
| Buy* | 150 | $14.245 | Automatic Execution |
16:16:33 - 19-Aug-26 |
| Buy* | 150 | $14.245 | Automatic Execution |
16:16:32 - 19-Aug-26 |
| Buy* | 150 | $14.245 | Automatic Execution |
16:16:31 - 19-Aug-26 |
| Buy* | 150 | $14.245 | Automatic Execution |
16:16:30 - 19-Aug-26 |
| Buy* | 150 | $14.245 | Automatic Execution |
16:16:29 - 19-Aug-26 |
| Buy* | 150 | $14.245 | Automatic Execution |
16:16:28 - 19-Aug-26 |
| Buy* | 150 | $14.245 | Automatic Execution |
16:16:27 - 19-Aug-26 |
| Buy* | 150 | $14.245 | Automatic Execution |
16:16:26 - 19-Aug-26 |
| Buy* | 150 | $14.245 | Automatic Execution |
16:16:25 - 19-Aug-26 |
| Buy* | 150 | $14.245 | Automatic Execution |
16:16:24 - 19-Aug-26 |
| Buy* | 150 | $14.245 | Automatic Execution |
16:16:23 - 19-Aug-26 |
| Buy* | 150 | $14.245 | Automatic Execution |
16:16:22 - 19-Aug-26 |
| Buy* | 150 | $14.245 | Automatic Execution |
16:16:21 - 19-Aug-26 |
| Buy* | 150 | $14.245 | Automatic Execution |
16:16:20 - 19-Aug-26 |
| Buy* | 150 | $14.245 | Automatic Execution |
16:16:19 - 19-Aug-26 |
| Buy* | 150 | $14.245 | Automatic Execution |
16:16:18 - 19-Aug-26 |
| Buy* | 150 | $14.245 | Automatic Execution |
16:16:17 - 19-Aug-26 |
| Buy* | 150 | $14.245 | Automatic Execution |
16:16:16 - 19-Aug-26 |
| Buy* | 150 | $14.245 | Automatic Execution |
16:16:15 - 19-Aug-26 |
| Buy* | 150 | $14.245 | Automatic Execution |
16:16:14 - 19-Aug-26 |
| Buy* | 150 | $14.245 | Automatic Execution |
16:16:13 - 19-Aug-26 |
| Buy* | 150 | $14.245 | Automatic Execution |
16:16:12 - 19-Aug-26 |
| Buy* | 150 | $14.245 | Automatic Execution |
16:16:11 - 19-Aug-26 |
| Buy* | 150 | $14.245 | Automatic Execution |
16:16:10 - 19-Aug-26 |
| Buy* | 150 | $14.245 | Automatic Execution |
16:16:09 - 19-Aug-26 |
| Buy* | 150 | $14.245 | Automatic Execution |
16:16:08 - 19-Aug-26 |
| Buy* | 150 | $14.245 | Automatic Execution |
16:16:07 - 19-Aug-26 |
| Buy* | 150 | $14.245 | Automatic Execution |
16:16:06 - 19-Aug-26 |
| Buy* | 150 | $14.245 | Automatic Execution |
16:16:05 - 19-Aug-26 |
| Buy* | 44 | $14.245 | Automatic Execution |
16:16:04 - 19-Aug-26 |
| Buy* | 106 | $14.245 | Automatic Execution |
16:16:04 - 19-Aug-26 |
| Buy* | 150 | $14.245 | Automatic Execution |
16:16:03 - 19-Aug-26 |
| Buy* | 150 | $14.245 | Automatic Execution |
16:16:02 - 19-Aug-26 |
| Buy* | 150 | $14.245 | Automatic Execution |
16:16:01 - 19-Aug-26 |
| Buy* | 150 | $14.245 | Automatic Execution |
16:16:00 - 19-Aug-26 |
| Buy* | 150 | $14.245 | Automatic Execution |
16:15:59 - 19-Aug-26 |
| Buy* | 150 | $14.245 | Automatic Execution |
16:15:59 - 19-Aug-26 |
| Buy* | 706 | $14.21 | Automatic Execution |
13:33:47 - 19-Aug-26 |
| Buy* | 100 | $14.155 | Automatic Execution |
16:16:13 - 18-Aug-26 |
| Buy* | 150 | $14.155 | Automatic Execution |
16:16:12 - 18-Aug-26 |
| Buy* | 150 | $14.155 | Automatic Execution |
16:16:11 - 18-Aug-26 |
| Buy* | 150 | $14.155 | Automatic Execution |
16:16:10 - 18-Aug-26 |
| Buy* | 150 | $14.155 | Automatic Execution |
16:16:09 - 18-Aug-26 |
| Buy* | 150 | $14.155 | Automatic Execution |
16:16:08 - 18-Aug-26 |
| Buy* | 150 | $14.155 | Automatic Execution |
16:16:07 - 18-Aug-26 |
| Buy* | 150 | $14.155 | Automatic Execution |
16:16:06 - 18-Aug-26 |
| Buy* | 150 | $14.155 | Automatic Execution |
16:16:05 - 18-Aug-26 |
| Buy* | 150 | $14.155 | Automatic Execution |
16:16:04 - 18-Aug-26 |
| Buy* | 150 | $14.155 | Automatic Execution |
16:16:03 - 18-Aug-26 |
| Buy* | 106 | $14.155 | Automatic Execution |
16:16:02 - 18-Aug-26 |
| Buy* | 44 | $14.155 | Automatic Execution |
16:16:02 - 18-Aug-26 |
| Buy* | 150 | $14.155 | Automatic Execution |
16:16:01 - 18-Aug-26 |
| Buy* | 150 | $14.155 | Automatic Execution |
16:16:00 - 18-Aug-26 |
| Buy* | 150 | $14.155 | Automatic Execution |
16:15:59 - 18-Aug-26 |
| Buy* | 150 | $14.155 | Automatic Execution |
16:15:59 - 18-Aug-26 |
| Sell* | 706 | $14.15 | Automatic Execution |
15:53:24 - 18-Aug-26 |
| Buy* | 706 | $14.13 | Automatic Execution |
12:40:56 - 18-Aug-26 |
| Sell* | 706 | $14.13 | Automatic Execution |
10:09:49 - 18-Aug-26 |
| Sell* | 706 | $14.135 | Automatic Execution |
09:00:23 - 18-Aug-26 |
| Unknown* | 7,929 | $14.1763 | OTC Trade |
16:25:06 - 17-Aug-26 |
| Unknown* | 141,425 | $14.1999 | OTC Trade |
11:31:28 - 17-Aug-26 |
| Unknown* | 5,503 | $14.5684 | OTC Trade |
09:31:31 - 12-Aug-26 |
| Buy* | 66 | $14.58 | Automatic Execution |
16:16:08 - 10-Aug-26 |
| Buy* | 150 | $14.58 | Automatic Execution |
16:16:07 - 10-Aug-26 |
| Buy* | 150 | $14.58 | Automatic Execution |
16:16:06 - 10-Aug-26 |
| Buy* | 150 | $14.58 | Automatic Execution |
16:16:05 - 10-Aug-26 |
| Buy* | 150 | $14.58 | Automatic Execution |
16:16:04 - 10-Aug-26 |
| Buy* | 150 | $14.58 | Automatic Execution |
16:16:03 - 10-Aug-26 |
| Buy* | 106 | $14.57 | Automatic Execution |
16:16:02 - 10-Aug-26 |
| Buy* | 150 | $14.57 | Automatic Execution |
16:16:01 - 10-Aug-26 |
| Buy* | 150 | $14.57 | Automatic Execution |
16:16:00 - 10-Aug-26 |
| Buy* | 150 | $14.57 | Automatic Execution |
16:15:59 - 10-Aug-26 |
| Buy* | 150 | $14.57 | Automatic Execution |
16:15:59 - 10-Aug-26 |
| Unknown* | 55,020 | $14.6035 | OTC Trade |
09:10:09 - 10-Aug-26 |
| Buy* | 706 | $14.63 | Automatic Execution |
14:41:09 - 07-Aug-26 |
| Buy* | 706 | $14.63 | Automatic Execution |
14:40:45 - 07-Aug-26 |
| Unknown* | 764 | $14.6066 | OTC Trade |
13:48:00 - 06-Aug-26 |
| Unknown* | 5,630 | $14.6122 | OTC Trade |
13:19:43 - 06-Aug-26 |
| Sell* | 706 | $14.64 | Automatic Execution |
16:18:07 - 05-Aug-26 |
| Buy* | 391 | $14.655 | Automatic Execution |
16:14:44 - 05-Aug-26 |
| Buy* | 706 | $14.65 | Automatic Execution |
16:01:03 - 05-Aug-26 |
| Sell* | 706 | $14.65 | Automatic Execution |
15:36:46 - 05-Aug-26 |
| Buy* | 706 | $14.645 | Automatic Execution |
14:39:58 - 05-Aug-26 |
| Buy* | 5 | $14.64 | Automatic Execution |
16:18:04 - 04-Aug-26 |
| Buy* | 150 | $14.64 | Automatic Execution |
16:18:03 - 04-Aug-26 |
| Buy* | 150 | $14.64 | Automatic Execution |
16:18:02 - 04-Aug-26 |
| Buy* | 150 | $14.64 | Automatic Execution |
16:18:01 - 04-Aug-26 |
| Buy* | 150 | $14.64 | Automatic Execution |
16:18:00 - 04-Aug-26 |
| Buy* | 150 | $14.64 | Automatic Execution |
16:17:59 - 04-Aug-26 |
| Buy* | 150 | $14.64 | Automatic Execution |
16:17:58 - 04-Aug-26 |
| Buy* | 150 | $14.635 | Automatic Execution |
16:17:57 - 04-Aug-26 |
| Buy* | 150 | $14.64 | Automatic Execution |
16:17:56 - 04-Aug-26 |
| Buy* | 150 | $14.64 | Automatic Execution |
16:17:55 - 04-Aug-26 |
| Buy* | 150 | $14.64 | Automatic Execution |
16:17:54 - 04-Aug-26 |
| Buy* | 150 | $14.635 | Automatic Execution |
16:17:53 - 04-Aug-26 |
| Buy* | 150 | $14.635 | Automatic Execution |
16:17:52 - 04-Aug-26 |
| Buy* | 150 | $14.635 | Automatic Execution |
16:17:51 - 04-Aug-26 |
| Buy* | 150 | $14.635 | Automatic Execution |
16:17:50 - 04-Aug-26 |
| Buy* | 150 | $14.635 | Automatic Execution |
16:17:49 - 04-Aug-26 |
| Buy* | 150 | $14.635 | Automatic Execution |
16:17:48 - 04-Aug-26 |
| Buy* | 150 | $14.635 | Automatic Execution |
16:17:47 - 04-Aug-26 |
| Buy* | 150 | $14.635 | Automatic Execution |
16:17:46 - 04-Aug-26 |
| Buy* | 150 | $14.64 | Automatic Execution |
16:17:45 - 04-Aug-26 |
| Buy* | 150 | $14.64 | Automatic Execution |
16:17:44 - 04-Aug-26 |
| Buy* | 150 | $14.64 | Automatic Execution |
16:17:43 - 04-Aug-26 |
| Buy* | 150 | $14.635 | Automatic Execution |
16:17:42 - 04-Aug-26 |
| Buy* | 150 | $14.635 | Automatic Execution |
16:17:41 - 04-Aug-26 |
| Buy* | 150 | $14.635 | Automatic Execution |
16:17:40 - 04-Aug-26 |
| Buy* | 150 | $14.635 | Automatic Execution |
16:17:39 - 04-Aug-26 |
| Buy* | 150 | $14.64 | Automatic Execution |
16:17:38 - 04-Aug-26 |
| Buy* | 150 | $14.64 | Automatic Execution |
16:17:37 - 04-Aug-26 |
| Buy* | 150 | $14.64 | Automatic Execution |
16:17:36 - 04-Aug-26 |
| Buy* | 150 | $14.635 | Automatic Execution |
16:17:35 - 04-Aug-26 |
| Buy* | 150 | $14.635 | Automatic Execution |
16:17:34 - 04-Aug-26 |
| Buy* | 150 | $14.635 | Automatic Execution |
16:17:33 - 04-Aug-26 |
| Buy* | 150 | $14.635 | Automatic Execution |
16:17:32 - 04-Aug-26 |
| Buy* | 150 | $14.635 | Automatic Execution |
16:17:31 - 04-Aug-26 |
| Buy* | 150 | $14.635 | Automatic Execution |
16:17:30 - 04-Aug-26 |
| Buy* | 150 | $14.635 | Automatic Execution |
16:17:29 - 04-Aug-26 |
| Buy* | 150 | $14.64 | Automatic Execution |
16:17:28 - 04-Aug-26 |
| Buy* | 150 | $14.64 | Automatic Execution |
16:17:27 - 04-Aug-26 |
| Buy* | 150 | $14.64 | Automatic Execution |
16:17:26 - 04-Aug-26 |
| Buy* | 150 | $14.64 | Automatic Execution |
16:17:25 - 04-Aug-26 |
| Buy* | 150 | $14.635 | Automatic Execution |
16:17:24 - 04-Aug-26 |
| Buy* | 150 | $14.635 | Automatic Execution |
16:17:23 - 04-Aug-26 |
| Buy* | 150 | $14.635 | Automatic Execution |
16:17:22 - 04-Aug-26 |
| Buy* | 150 | $14.635 | Automatic Execution |
16:17:21 - 04-Aug-26 |
| Buy* | 150 | $14.64 | Automatic Execution |
16:17:20 - 04-Aug-26 |
| Buy* | 150 | $14.64 | Automatic Execution |
16:17:19 - 04-Aug-26 |
| Buy* | 150 | $14.64 | Automatic Execution |
16:17:18 - 04-Aug-26 |
| Buy* | 150 | $14.64 | Automatic Execution |
16:17:17 - 04-Aug-26 |
| Buy* | 150 | $14.64 | Automatic Execution |
16:17:16 - 04-Aug-26 |
| Buy* | 150 | $14.64 | Automatic Execution |
16:17:15 - 04-Aug-26 |
| Buy* | 150 | $14.64 | Automatic Execution |
16:17:14 - 04-Aug-26 |
| Buy* | 150 | $14.64 | Automatic Execution |
16:17:13 - 04-Aug-26 |
| Buy* | 150 | $14.64 | Automatic Execution |
16:17:12 - 04-Aug-26 |
| Buy* | 150 | $14.635 | Automatic Execution |
16:17:11 - 04-Aug-26 |
| Buy* | 150 | $14.635 | Automatic Execution |
16:17:10 - 04-Aug-26 |
| Buy* | 150 | $14.635 | Automatic Execution |
16:17:09 - 04-Aug-26 |
| Buy* | 150 | $14.635 | Automatic Execution |
16:17:08 - 04-Aug-26 |
| Buy* | 44 | $14.635 | Automatic Execution |
16:17:07 - 04-Aug-26 |
| Buy* | 106 | $14.635 | Automatic Execution |
16:17:07 - 04-Aug-26 |
| Buy* | 150 | $14.635 | Automatic Execution |
16:17:06 - 04-Aug-26 |
| Buy* | 150 | $14.635 | Automatic Execution |
16:17:05 - 04-Aug-26 |
| Buy* | 150 | $14.635 | Automatic Execution |
16:17:04 - 04-Aug-26 |
| Buy* | 150 | $14.635 | Automatic Execution |
16:17:03 - 04-Aug-26 |
| Buy* | 150 | $14.635 | Automatic Execution |
16:17:02 - 04-Aug-26 |
| Buy* | 150 | $14.635 | Automatic Execution |
16:17:01 - 04-Aug-26 |
| Buy* | 150 | $14.635 | Automatic Execution |
16:17:00 - 04-Aug-26 |
| Buy* | 150 | $14.635 | Automatic Execution |
16:16:59 - 04-Aug-26 |
| Buy* | 150 | $14.635 | Automatic Execution |
16:16:58 - 04-Aug-26 |
| Buy* | 150 | $14.635 | Automatic Execution |
16:16:57 - 04-Aug-26 |
| Buy* | 50 | $14.635 | Automatic Execution |
16:16:56 - 04-Aug-26 |
| Buy* | 50 | $14.635 | Automatic Execution |
16:16:55 - 04-Aug-26 |
| Buy* | 50 | $14.635 | Automatic Execution |
16:16:54 - 04-Aug-26 |
| Buy* | 50 | $14.635 | Automatic Execution |
16:16:53 - 04-Aug-26 |
| Buy* | 50 | $14.635 | Automatic Execution |
16:16:52 - 04-Aug-26 |
| Buy* | 50 | $14.635 | Automatic Execution |
16:16:51 - 04-Aug-26 |
| Buy* | 50 | $14.635 | Automatic Execution |
16:16:50 - 04-Aug-26 |
| Buy* | 50 | $14.635 | Automatic Execution |
16:16:49 - 04-Aug-26 |
| Buy* | 50 | $14.64 | Automatic Execution |
16:16:48 - 04-Aug-26 |
| Buy* | 50 | $14.64 | Automatic Execution |
16:16:47 - 04-Aug-26 |
| Buy* | 50 | $14.64 | Automatic Execution |
16:16:46 - 04-Aug-26 |
| Buy* | 50 | $14.64 | Automatic Execution |
16:16:45 - 04-Aug-26 |
| Buy* | 50 | $14.64 | Automatic Execution |
16:16:44 - 04-Aug-26 |
| Buy* | 50 | $14.64 | Automatic Execution |
16:16:43 - 04-Aug-26 |
| Buy* | 44 | $14.64 | Automatic Execution |
16:16:42 - 04-Aug-26 |
| Buy* | 6 | $14.635 | Automatic Execution |
16:16:42 - 04-Aug-26 |
| Buy* | 50 | $14.635 | Automatic Execution |
16:16:41 - 04-Aug-26 |
| Buy* | 50 | $14.635 | Automatic Execution |
16:16:40 - 04-Aug-26 |
| Buy* | 50 | $14.635 | Automatic Execution |
16:16:39 - 04-Aug-26 |
| Buy* | 50 | $14.635 | Automatic Execution |
16:16:38 - 04-Aug-26 |
| Buy* | 50 | $14.635 | Automatic Execution |
16:16:37 - 04-Aug-26 |
| Buy* | 50 | $14.635 | Automatic Execution |
16:16:36 - 04-Aug-26 |
| Buy* | 50 | $14.635 | Automatic Execution |
16:16:35 - 04-Aug-26 |
| Buy* | 50 | $14.635 | Automatic Execution |
16:16:34 - 04-Aug-26 |
| Buy* | 50 | $14.635 | Automatic Execution |
16:16:33 - 04-Aug-26 |
| Buy* | 50 | $14.635 | Automatic Execution |
16:16:32 - 04-Aug-26 |
| Buy* | 50 | $14.635 | Automatic Execution |
16:16:31 - 04-Aug-26 |
| Buy* | 50 | $14.635 | Automatic Execution |
16:16:30 - 04-Aug-26 |