| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,700 | $14.813 | OTC Trade |
15:50:49 - 15-Apr-26 |
| Buy* | 591 | $14.835 | Suspected BUY Trade |
16:35:13 - 14-Apr-26 |
| Buy* | 706 | $14.80 | Automatic Execution |
09:02:26 - 14-Apr-26 |
| Buy* | 197 | $14.805 | Automatic Execution |
08:06:09 - 14-Apr-26 |
| Buy* | 197 | $14.80 | Automatic Execution |
08:05:47 - 14-Apr-26 |
| Buy* | 197 | $14.795 | Automatic Execution |
08:02:36 - 14-Apr-26 |
| Sell* | 396 | $14.765 | Automatic Execution |
14:50:56 - 13-Apr-26 |
| Buy* | 788 | $14.735 | Automatic Execution |
14:48:45 - 13-Apr-26 |
| Unknown* | 3,462 | $14.7224 | OTC Trade |
14:26:04 - 13-Apr-26 |
| Buy* | 706 | $14.71 | Automatic Execution |
13:34:46 - 13-Apr-26 |
| Sell* | 9,744 | $14.765 | Automatic Execution |
16:18:28 - 09-Apr-26 |
| Sell* | 9,744 | $14.765 | Automatic Execution |
16:18:27 - 09-Apr-26 |
| Sell* | 197 | $14.76 | Automatic Execution |
13:23:46 - 09-Apr-26 |
| Buy* | 706 | $14.755 | Automatic Execution |
13:23:34 - 09-Apr-26 |
| Buy* | 197 | $14.76 | Automatic Execution |
13:20:24 - 09-Apr-26 |
| Sell* | 197 | $14.76 | Automatic Execution |
13:20:23 - 09-Apr-26 |
| Buy* | 588 | $14.80 | Automatic Execution |
16:03:47 - 08-Apr-26 |
| Sell* | 196 | $14.665 | Automatic Execution |
15:59:06 - 07-Apr-26 |
| Sell* | 706 | $14.665 | Automatic Execution |
15:59:06 - 07-Apr-26 |
| Sell* | 196 | $14.675 | Automatic Execution |
15:50:57 - 07-Apr-26 |
| Sell* | 196 | $14.68 | Automatic Execution |
15:11:45 - 07-Apr-26 |
| Sell* | 706 | $14.69 | Automatic Execution |
15:00:44 - 07-Apr-26 |
| Sell* | 197 | $14.69 | Automatic Execution |
14:40:53 - 07-Apr-26 |
| Buy* | 706 | $14.72 | Automatic Execution |
15:35:54 - 02-Apr-26 |
| Buy* | 706 | $14.71 | Automatic Execution |
15:33:01 - 02-Apr-26 |
| Buy* | 35 | $14.72 | Automatic Execution |
15:58:00 - 01-Apr-26 |
| Buy* | 706 | $14.695 | Automatic Execution |
13:44:57 - 01-Apr-26 |
| Buy* | 706 | $14.575 | Automatic Execution |
12:26:47 - 30-Mar-26 |
| Buy* | 197 | $14.575 | Automatic Execution |
12:26:47 - 30-Mar-26 |
| Buy* | 416 | $14.55 | Automatic Execution |
08:56:02 - 30-Mar-26 |
| Unknown* | 30,416 | $14.5672 | OTC Trade |
08:05:51 - 30-Mar-26 |
| Sell* | 89 | $14.505 | Automatic Execution |
13:06:16 - 27-Mar-26 |
| Sell* | 198 | $14.525 | Automatic Execution |
08:51:59 - 27-Mar-26 |
| Buy* | 706 | $14.665 | Automatic Execution |
16:25:07 - 25-Mar-26 |
| Buy* | 574 | $14.66 | Automatic Execution |
16:25:00 - 25-Mar-26 |
| Sell* | 706 | $14.67 | Automatic Execution |
16:05:07 - 25-Mar-26 |
| Buy* | 706 | $14.605 | Automatic Execution |
14:52:07 - 24-Mar-26 |
| Buy* | 706 | $14.60 | Automatic Execution |
14:48:21 - 24-Mar-26 |
| Sell* | 198 | $14.605 | Automatic Execution |
11:53:07 - 24-Mar-26 |
| Sell* | 198 | $14.61 | Automatic Execution |
09:15:54 - 24-Mar-26 |
| Buy* | 706 | $14.505 | Automatic Execution |
11:05:19 - 23-Mar-26 |
| Buy* | 199 | $14.50 | Automatic Execution |
11:05:16 - 23-Mar-26 |
| Sell* | 199 | $14.495 | Automatic Execution |
09:58:12 - 23-Mar-26 |
| Sell* | 706 | $14.51 | Automatic Execution |
09:35:20 - 23-Mar-26 |
| Sell* | 706 | $14.575 | Automatic Execution |
14:51:45 - 20-Mar-26 |
| Buy* | 706 | $14.655 | Automatic Execution |
12:09:42 - 20-Mar-26 |
| Buy* | 706 | $14.675 | Automatic Execution |
08:44:53 - 20-Mar-26 |
| Unknown* | 404 | $14.7373 | OTC Trade |
09:30:44 - 18-Mar-26 |
| Sell* | 390 | $14.70 | Uncrossing Trade |
16:35:23 - 17-Mar-26 |
| Buy* | 706 | $14.685 | Automatic Execution |
13:43:46 - 17-Mar-26 |
| Unknown* | 1,133 | $14.6487 | OTC Trade |
10:52:02 - 17-Mar-26 |
| Sell* | 9,860 | $14.65 | Automatic Execution |
10:08:12 - 17-Mar-26 |
| Sell* | 9,860 | $14.65 | Automatic Execution |
10:08:11 - 17-Mar-26 |
| Sell* | 195 | $14.655 | Automatic Execution |
09:59:04 - 17-Mar-26 |
| Sell* | 195 | $14.64 | Automatic Execution |
08:19:44 - 17-Mar-26 |
| Buy* | 87 | $14.64 | Suspected BUY Trade |
16:35:15 - 16-Mar-26 |
| Buy* | 87 | $14.645 | Automatic Execution |
16:14:16 - 16-Mar-26 |
| Sell* | 706 | $14.645 | Automatic Execution |
16:14:00 - 16-Mar-26 |
| Sell* | 706 | $14.635 | Automatic Execution |
15:00:48 - 13-Mar-26 |
| Buy* | 195 | $14.655 | Automatic Execution |
12:48:18 - 13-Mar-26 |
| Buy* | 706 | $14.65 | Automatic Execution |
16:22:21 - 12-Mar-26 |
| Unknown* | 1,295 | $14.6907 | OTC Trade |
12:54:09 - 12-Mar-26 |
| Buy* | 706 | $14.69 | Automatic Execution |
10:30:22 - 12-Mar-26 |
| Sell* | 591 | $14.70 | Uncrossing Trade |
16:35:10 - 11-Mar-26 |
| Sell* | 197 | $14.705 | Automatic Execution |
15:57:58 - 11-Mar-26 |
| Sell* | 197 | $14.715 | Automatic Execution |
15:41:59 - 11-Mar-26 |
| Sell* | 197 | $14.715 | Automatic Execution |
15:41:58 - 11-Mar-26 |
| Buy* | 19,488 | $14.725 | Automatic Execution |
15:13:49 - 11-Mar-26 |
| Sell* | 195 | $14.83 | Automatic Execution |
12:01:17 - 10-Mar-26 |
| Sell* | 195 | $14.83 | Automatic Execution |
12:01:16 - 10-Mar-26 |
| Buy* | 195 | $14.825 | Automatic Execution |
15:57:54 - 09-Mar-26 |
| Buy* | 706 | $14.825 | Automatic Execution |
15:57:54 - 09-Mar-26 |
| Buy* | 196 | $14.82 | Automatic Execution |
15:38:19 - 09-Mar-26 |
| Buy* | 706 | $14.78 | Automatic Execution |
13:47:33 - 09-Mar-26 |
| Unknown* | 2,299 | $14.8146 | OTC Trade |
10:23:53 - 06-Mar-26 |
| Buy* | 585 | $14.84 | Automatic Execution |
13:36:39 - 05-Mar-26 |
| Sell* | 10,187 | $14.865 | Automatic Execution |
12:29:11 - 05-Mar-26 |
| Sell* | 10,187 | $14.865 | Automatic Execution |
11:00:23 - 05-Mar-26 |
| Sell* | 195 | $14.865 | Automatic Execution |
10:59:27 - 05-Mar-26 |
| Sell* | 195 | $14.87 | Automatic Execution |
09:42:14 - 05-Mar-26 |
| Sell* | 195 | $14.87 | Automatic Execution |
09:42:11 - 05-Mar-26 |
| Buy* | 18,258 | $14.845 | Automatic Execution |
15:29:12 - 03-Mar-26 |
| Buy* | 365 | $14.845 | Automatic Execution |
15:29:12 - 03-Mar-26 |
| Sell* | 197 | $14.815 | Automatic Execution |
10:10:43 - 03-Mar-26 |
| Sell* | 197 | $14.925 | Automatic Execution |
13:42:31 - 27-Feb-26 |
| Sell* | 706 | $14.925 | Automatic Execution |
15:29:09 - 26-Feb-26 |
| Buy* | 637 | $14.93 | Automatic Execution |
13:11:26 - 26-Feb-26 |
| Buy* | 20,410 | $14.925 | Automatic Execution |
15:33:33 - 25-Feb-26 |
| Buy* | 197 | $14.915 | Automatic Execution |
14:39:30 - 20-Feb-26 |
| Buy* | 523 | $14.9085 | SI Trade |
10:06:10 - 19-Feb-26 |
| Buy* | 522 | $14.9085 | SI Trade |
10:06:10 - 19-Feb-26 |
| Buy* | 1,317 | $14.9085 | SI Trade |
10:06:09 - 19-Feb-26 |
| Buy* | 208 | $14.9085 | SI Trade |
10:06:09 - 19-Feb-26 |
| Buy* | 2,570 | $14.9085 | SI Trade |
10:06:09 - 19-Feb-26 |
| Buy* | 1,040 | $14.924 | SI Trade |
11:21:59 - 16-Feb-26 |
| Buy* | 154 | $14.81 | Suspected BUY Trade |
16:35:01 - 11-Feb-26 |
| Buy* | 706 | $14.785 | Automatic Execution |
14:10:32 - 11-Feb-26 |
| Sell* | 322 | $14.775 | Automatic Execution |
13:57:10 - 11-Feb-26 |
| Buy* | 194 | $14.798 | SI Trade |
10:10:40 - 09-Feb-26 |
| Buy* | 193 | $14.798 | SI Trade |
10:10:40 - 09-Feb-26 |
| Sell* | 701 | $15.22 | Automatic Execution |
14:03:11 - 06-Feb-26 |
| Unknown* | 1,671 | $15.2358 | OTC Trade |
09:15:54 - 06-Feb-26 |
| Buy* | 20,056 | $15.19 | Automatic Execution |
14:57:53 - 05-Feb-26 |
| Unknown* | 4,246 | $15.1828 | OTC Trade |
10:40:47 - 04-Feb-26 |
| Sell* | 706 | $15.185 | Automatic Execution |
16:15:58 - 02-Feb-26 |
| Sell* | 1,407 | $15.19 | Automatic Execution |
14:44:20 - 02-Feb-26 |
| Buy* | 706 | $15.205 | Automatic Execution |
13:07:13 - 02-Feb-26 |
| Sell* | 706 | $15.205 | Automatic Execution |
12:58:53 - 02-Feb-26 |
| Sell* | 706 | $15.195 | Automatic Execution |
09:11:25 - 28-Jan-26 |
| Buy* | 706 | $15.205 | Automatic Execution |
15:00:47 - 27-Jan-26 |
| Sell* | 232 | $15.22 | Uncrossing Trade |
16:35:21 - 26-Jan-26 |
| Sell* | 706 | $15.235 | Automatic Execution |
13:22:45 - 26-Jan-26 |
| Sell* | 109 | $15.24 | Automatic Execution |
13:16:05 - 26-Jan-26 |
| Sell* | 123 | $15.24 | Automatic Execution |
13:15:47 - 26-Jan-26 |
| Buy* | 2,029 | $15.2155 | SI Trade |
14:56:11 - 23-Jan-26 |
| Buy* | 1,015 | $15.2155 | SI Trade |
14:56:11 - 23-Jan-26 |
| Buy* | 443 | $15.2155 | SI Trade |
14:56:10 - 23-Jan-26 |
| Buy* | 443 | $15.2155 | SI Trade |
14:56:10 - 23-Jan-26 |
| Buy* | 127 | $15.2155 | SI Trade |
14:56:10 - 23-Jan-26 |
| Buy* | 706 | $15.12 | Automatic Execution |
15:07:53 - 20-Jan-26 |
| Sell* | 706 | $15.11 | Automatic Execution |
13:33:59 - 20-Jan-26 |
| Sell* | 706 | $15.115 | Automatic Execution |
13:33:41 - 20-Jan-26 |
| Buy* | 706 | $15.21 | Automatic Execution |
14:45:58 - 16-Jan-26 |
| Sell* | 706 | $15.245 | Automatic Execution |
13:31:48 - 15-Jan-26 |
| Buy* | 706 | $15.245 | Automatic Execution |
09:47:21 - 15-Jan-26 |
| Unknown* | 9,440 | $15.1755 | OTC Trade |
14:10:45 - 12-Jan-26 |
| Buy* | 10,061 | $15.185 | Automatic Execution |
15:32:20 - 09-Jan-26 |
| Sell* | 706 | $15.175 | Automatic Execution |
14:23:26 - 09-Jan-26 |
| Buy* | 706 | $15.18 | Automatic Execution |
14:05:44 - 09-Jan-26 |
| Unknown* | 8,425 | $15.165 | OTC Trade |
13:55:32 - 09-Jan-26 |
| Buy* | 706 | $15.165 | Automatic Execution |
13:32:42 - 09-Jan-26 |
| Unknown* | 3,736 | $15.1775 | OTC Trade |
13:17:22 - 06-Jan-26 |
| Sell* | 214 | $15.165 | Automatic Execution |
12:33:49 - 06-Jan-26 |
| Buy* | 162 | $15.16 | Automatic Execution |
14:32:01 - 05-Jan-26 |
| Buy* | 309 | $15.16 | Automatic Execution |
14:32:00 - 05-Jan-26 |
| Sell* | 706 | $15.195 | Automatic Execution |
15:41:41 - 30-Dec-25 |
| Sell* | 87 | $15.20 | Automatic Execution |
14:40:00 - 30-Dec-25 |
| Sell* | 214 | $15.205 | Automatic Execution |
12:22:20 - 30-Dec-25 |
| Sell* | 706 | $15.21 | Automatic Execution |
14:50:17 - 29-Dec-25 |
| Sell* | 42 | $15.215 | Automatic Execution |
14:48:06 - 29-Dec-25 |
| Buy* | 2,825 | $15.2239 | SI Trade |
13:43:40 - 29-Dec-25 |
| Buy* | 706 | $15.22 | Automatic Execution |
08:43:33 - 29-Dec-25 |
| Sell* | 706 | $15.15 | Automatic Execution |
13:31:43 - 23-Dec-25 |
| Unknown* | 39,200 | $15.1716 | OTC Trade |
09:45:20 - 23-Dec-25 |
| Unknown* | 184,381 | $15.1743 | OTC Trade |
08:36:54 - 23-Dec-25 |
| Buy* | 706 | $15.16 | Automatic Execution |
08:16:03 - 23-Dec-25 |
| Buy* | 706 | $15.155 | Automatic Execution |
08:12:04 - 23-Dec-25 |
| Buy* | 706 | $15.15 | Automatic Execution |
09:05:27 - 19-Dec-25 |
| Sell* | 706 | $15.145 | Automatic Execution |
08:27:35 - 19-Dec-25 |
| Buy* | 706 | $15.175 | Automatic Execution |
15:51:19 - 18-Dec-25 |
| Buy* | 706 | $15.175 | Automatic Execution |
15:50:30 - 18-Dec-25 |
| Unknown* | 7,564 | $15.1236 | OTC Trade |
14:23:39 - 17-Dec-25 |
| Unknown* | 2,185 | $15.1254 | OTC Trade |
08:03:29 - 17-Dec-25 |
| Sell* | 35,000 | $15.12 | Automatic Execution |
09:02:25 - 15-Dec-25 |
| Sell* | 15,956 | $15.12 | Automatic Execution |
09:00:11 - 15-Dec-25 |
| Buy* | 34,294 | $15.12 | Automatic Execution |
08:50:14 - 15-Dec-25 |
| Sell* | 706 | $15.12 | Automatic Execution |
08:50:14 - 15-Dec-25 |
| Unknown* | 241 | $15.1109 | OTC Trade |
09:19:36 - 10-Dec-25 |
| Buy* | 706 | $15.125 | Automatic Execution |
15:08:22 - 09-Dec-25 |
| Sell* | 706 | $15.13 | Automatic Execution |
15:05:53 - 09-Dec-25 |
| Buy* | 706 | $15.16 | Automatic Execution |
09:21:58 - 09-Dec-25 |
| Buy* | 21,250 | $15.185 | Automatic Execution |
14:04:34 - 05-Dec-25 |
| Buy* | 14,000 | $15.185 | Automatic Execution |
14:04:34 - 05-Dec-25 |
| Buy* | 35,000 | $15.185 | Automatic Execution |
14:04:27 - 05-Dec-25 |
| Buy* | 14,000 | $15.185 | Automatic Execution |
14:04:27 - 05-Dec-25 |
| Buy* | 706 | $15.18 | Automatic Execution |
08:17:23 - 05-Dec-25 |
| Buy* | 706 | $15.18 | Automatic Execution |
08:17:11 - 05-Dec-25 |
| Sell* | 1,193 | $15.175 | Uncrossing Trade |
16:35:21 - 04-Dec-25 |
| Sell* | 1,918 | $15.21 | Automatic Execution |
14:14:09 - 03-Dec-25 |
| Buy* | 725 | $15.196 | SI Trade |
10:15:48 - 03-Dec-25 |
| Unknown* | 6,428 | $15.1678 | OTC Trade |
14:30:46 - 02-Dec-25 |
| Buy* | 191 | $15.165 | Automatic Execution |
13:31:00 - 02-Dec-25 |
| Buy* | 706 | $15.16 | Automatic Execution |
08:47:56 - 02-Dec-25 |
| Buy* | 706 | $15.245 | Automatic Execution |
14:49:43 - 28-Nov-25 |
| Sell* | 190 | $15.24 | Automatic Execution |
14:12:03 - 27-Nov-25 |
| Buy* | 706 | $15.225 | Automatic Execution |
15:40:44 - 26-Nov-25 |
| Buy* | 706 | $15.20 | Automatic Execution |
15:08:02 - 26-Nov-25 |
| Buy* | 706 | $15.21 | Automatic Execution |
08:33:54 - 26-Nov-25 |
| Buy* | 706 | $15.205 | Automatic Execution |
08:10:20 - 26-Nov-25 |
| Buy* | 21,000 | $15.10 | Automatic Execution |
09:14:05 - 21-Nov-25 |
| Buy* | 14,000 | $15.10 | Automatic Execution |
09:14:05 - 21-Nov-25 |
| Buy* | 35,000 | $15.10 | Automatic Execution |
08:58:32 - 21-Nov-25 |
| Buy* | 14,000 | $15.10 | Automatic Execution |
08:58:32 - 21-Nov-25 |
| Unknown* | 71,019 | $15.1046 | OTC Trade |
08:20:34 - 21-Nov-25 |
| Buy* | 706 | $15.105 | Automatic Execution |
15:21:29 - 20-Nov-25 |
| Buy* | 706 | $15.085 | Automatic Execution |
13:31:04 - 20-Nov-25 |
| Unknown* | 3,355 | $15.0722 | OTC Trade |
09:59:29 - 20-Nov-25 |
| Unknown* | 4,987 | $15.0757 | OTC Trade |
09:10:34 - 20-Nov-25 |
| Unknown* | 817 | $15.0665 | OTC Trade |
08:31:36 - 20-Nov-25 |
| Unknown* | 3,742 | $15.079 | OTC Trade |
08:03:01 - 19-Nov-25 |
| Sell* | 706 | $15.07 | Automatic Execution |
15:52:07 - 18-Nov-25 |
| Unknown* | 2,211 | $15.0682 | OTC Trade |
11:02:19 - 18-Nov-25 |
| Buy* | 706 | $15.10 | Automatic Execution |
12:22:00 - 14-Nov-25 |
| Buy* | 706 | $15.065 | Automatic Execution |
08:42:45 - 14-Nov-25 |
| Buy* | 706 | $15.095 | Automatic Execution |
14:42:17 - 13-Nov-25 |
| Sell* | 706 | $15.135 | Automatic Execution |
15:09:53 - 12-Nov-25 |
| Sell* | 706 | $15.135 | Automatic Execution |
15:03:36 - 12-Nov-25 |
| Sell* | 706 | $15.14 | Automatic Execution |
14:35:57 - 12-Nov-25 |
| Buy* | 706 | $15.105 | Automatic Execution |
13:19:42 - 11-Nov-25 |
| Buy* | 706 | $15.095 | Automatic Execution |
13:16:39 - 11-Nov-25 |