Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Ub39 (UB39) Share Price

Price 12,196.00p on 21-05-2026 at 16:30:01
Change 25.00p 0.21%
Buy 12,184.00p
Sell 12,170.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 2.00 at 12,207.30p
Day's Volume: 589
Last Close: 12,177.00p
Open: 12,084.00p
ISIN: LU0629460675
Day's Range 12,084.00p - 12,196.00p
52wk Range: 10,536.00p - 12,214.00p
Market Capitalisation: £N/A
VWAP: 12,183.4781p
Shares in Issue: N/A

Ubs Etf Ub39 (UB39) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2 12,207.30p Suspected BUY Trade
 16:04:22 - 21-May-26
Sell* 159 12,196.00p Automatic Execution
 15:56:45 - 21-May-26
Sell* 70 12,196.00p Automatic Execution
 15:56:45 - 21-May-26
Buy* 1 12,203.20p Suspected BUY Trade
 15:55:10 - 21-May-26
Sell* 3 12,166.70p Negotiated Trade
 15:16:14 - 21-May-26
Sell* 227 12,186.70p Negotiated Trade
 15:10:35 - 21-May-26
Unknown* 0 12,192.00p SI Trade
 14:58:16 - 21-May-26
Unknown* 0 12,194.00p SI Trade
 14:58:14 - 21-May-26
Buy* 1 12,194.00p Automatic Execution
 14:58:14 - 21-May-26
Buy* 70 12,154.00p Automatic Execution
 14:51:59 - 21-May-26
See more Ubs Etf Ub39 trades

Ubs Etf Ub39 (UB39) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 12,014.00 12,014.00 12,014.00 12,152.00 107
19th May 2026 (Tue) 12,056.00 12,084.00 12,018.00 11,988.00 852
18th May 2026 (Mon) 11,890.00 12,030.00 11,890.00 11,991.00 1,090
15th May 2026 (Fri) 11,998.00 12,012.00 11,964.00 12,006.00 756
14th May 2026 (Thu) 12,042.00 12,086.00 12,042.00 12,080.00 3,004
13th May 2026 (Wed) 11,808.00 11,900.00 11,808.00 11,897.00 207
12th May 2026 (Tue) 11,904.00 11,904.00 11,904.00 11,803.00 274
11th May 2026 (Mon) 11,980.00 11,980.00 11,936.00 11,936.00 76
8th May 2026 (Fri) 11,976.00 11,976.00 11,976.00 11,935.00 178
7th May 2026 (Thu) 12,164.00 12,164.00 11,990.00 11,985.00 136
6th May 2026 (Wed) 11,980.00 12,176.00 11,980.00 12,090.00 220
5th May 2026 (Tue) 11,692.00 11,768.00 11,692.00 11,768.00 665
4th May 2026 (Mon) 11,804.00 11,804.00 11,804.00 11,804.00 0
1st May 2026 (Fri) 11,714.00 11,804.00 11,714.00 11,804.00 41
30th Apr 2026 (Thu) 11,642.00 11,704.00 11,636.00 11,704.00 38
29th Apr 2026 (Wed) 11,736.00 11,736.00 11,674.00 11,688.00 302
28th Apr 2026 (Tue) 11,748.00 11,750.00 11,748.00 11,689.00 57
27th Apr 2026 (Mon) 11,836.00 11,836.00 11,802.00 11,729.00 453
24th Apr 2026 (Fri) 11,826.00 11,826.00 11,774.00 11,774.00 421
23rd Apr 2026 (Thu) 11,754.00 11,760.00 11,706.00 11,706.00 219
22nd Apr 2026 (Wed) 11,902.00 11,904.00 11,762.00 11,762.00 333
21st Apr 2026 (Tue) 12,060.00 12,072.00 12,054.00 11,936.00 939
See more Ubs Etf Ub39 price history

Ubs Etf Ub39 (UB39) Regulatory News

Date Source Headline
20th May 2026 8:13 am RNS Net Asset Value(s)
19th May 2026 7:17 am RNS Net Asset Value(s)
18th May 2026 9:10 am RNS Net Asset Value(s)
15th May 2026 7:25 am RNS Net Asset Value(s)
14th May 2026 7:47 am RNS Net Asset Value(s)
13th May 2026 8:07 am RNS Net Asset Value(s)
12th May 2026 7:21 am RNS Net Asset Value(s)
11th May 2026 8:12 am RNS Net Asset Value(s)
8th May 2026 8:16 am RNS Net Asset Value(s)
7th May 2026 12:26 pm RNS Net Asset Value(s)
See more Ubs Etf Ub39 regulatory news
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered