Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Ub39 (UB39) Share Price

Price 11,486.00p on 18-07-2025 at 18:20:08
Change 21.00p 0.18%
Buy 11,498.00p
Sell 11,484.00p
Buy / Sell UB39 Shares
Last Trade: Sell 1.00 at 11,486.00p
Day's Volume: 60
Last Close: 11,491.00p
Open: 11,486.00p
ISIN: LU0629460675
Day's Range 11,486.00p - 11,486.00p
52wk Range: 9,571.00p - 11,518.00p
Market Capitalisation: £N/A
VWAP: 11,523.23752p
Shares in Issue: N/A

Ubs Etf Ub39 (UB39) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 11,486.00p Automatic Execution
16:04:44 - 18-Jul-25
Sell* 8 11,468.50p Negotiated Trade
15:23:46 - 18-Jul-25
Buy* 8 11,477.60p Suspected BUY Trade
15:16:25 - 18-Jul-25
Unknown* 0 11,492.00p SI Trade
12:09:36 - 18-Jul-25
Buy* 2 11,545.40p Suspected BUY Trade
10:44:11 - 18-Jul-25
Buy* 28 11,544.503p Suspected BUY Trade
10:33:02 - 18-Jul-25
Buy* 13 11,538.659p Suspected BUY Trade
10:02:43 - 18-Jul-25
Buy* 58 11,442.00p Automatic Execution
14:05:15 - 17-Jul-25
Unknown* 0 11,422.00p SI Trade
13:01:40 - 17-Jul-25
Buy* 3 11,424.00p Automatic Execution
12:06:55 - 17-Jul-25
See more Ubs Etf Ub39 trades

Ubs Etf Ub39 (UB39) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 11,486.00 11,486.00 11,486.00 11,491.00 60
17th Jul 2025 (Thu) 11,424.00 11,442.00 11,424.00 11,470.00 68
16th Jul 2025 (Wed) 11,420.00 11,428.00 11,420.00 11,378.00 166
15th Jul 2025 (Tue) 11,504.00 11,516.00 11,504.00 11,438.00 906
14th Jul 2025 (Mon) 11,416.00 11,458.00 11,416.00 11,462.00 449
11th Jul 2025 (Fri) 11,390.00 11,424.00 11,390.00 11,436.00 259
10th Jul 2025 (Thu) 11,518.00 11,518.00 11,460.00 11,474.00 684
9th Jul 2025 (Wed) 11,448.00 11,470.00 11,448.00 11,470.00 94
8th Jul 2025 (Tue) 11,358.00 11,370.00 11,358.00 11,371.00 713
7th Jul 2025 (Mon) 11,326.00 11,326.00 11,326.00 11,328.00 3,718
4th Jul 2025 (Fri) 11,248.00 11,248.00 11,248.00 11,281.00 214
3rd Jul 2025 (Thu) 11,282.00 11,306.00 11,270.00 11,324.00 316
2nd Jul 2025 (Wed) 11,246.00 11,246.00 11,246.00 11,320.00 36
1st Jul 2025 (Tue) 11,255.00 11,255.00 11,240.00 11,240.00 43
30th Jun 2025 (Mon) 11,272.00 11,290.00 11,272.00 11,255.00 171
27th Jun 2025 (Fri) 11,188.00 11,188.00 11,188.00 11,248.00 71
26th Jun 2025 (Thu) 11,118.00 11,118.00 11,118.00 11,071.00 40
25th Jun 2025 (Wed) 11,154.00 11,154.00 11,154.00 11,119.00 132
24th Jun 2025 (Tue) 11,228.00 11,228.00 11,208.00 11,217.00 34
23rd Jun 2025 (Mon) 11,081.00 11,099.00 11,081.00 11,099.00 48
20th Jun 2025 (Fri) 11,096.00 11,096.00 11,096.00 11,081.00 14
19th Jun 2025 (Thu) 11,062.00 11,076.00 11,062.00 11,000.00 186
See more Ubs Etf Ub39 price history

Ubs Etf Ub39 (UB39) Regulatory News

Date Source Headline
17th Jul 2025 9:29 am RNS Net Asset Value(s)
16th Jul 2025 11:07 am RNS Net Asset Value(s)
15th Jul 2025 8:36 am RNS Net Asset Value(s)
14th Jul 2025 8:39 am RNS Net Asset Value(s)
11th Jul 2025 7:39 am RNS Net Asset Value(s)
10th Jul 2025 7:29 am RNS Net Asset Value(s)
9th Jul 2025 10:33 am RNS Net Asset Value(s)
8th Jul 2025 8:12 am RNS Net Asset Value(s)
4th Jul 2025 10:25 am RNS Net Asset Value(s)
3rd Jul 2025 10:14 am RNS Net Asset Value(s)
See more Ubs Etf Ub39 regulatory news
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered