Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Ub39 (UB39) Share Price

Price 11,240.00p on 01-07-2025 at 18:20:08
Change -15.00p -0.13%
Buy 11,248.00p
Sell 11,232.00p
Buy / Sell UB39 Shares
Last Trade: Buy 8.00 at 11,243.50p
Day's Volume: 43
Last Close: 11,240.00p
Open: 11,255.00p
ISIN: LU0629460675
Day's Range 0.00p - 0.00p
52wk Range: 9,571.00p - 11,394.00p
Market Capitalisation: £N/A
VWAP: 11,229.36774p
Shares in Issue: N/A

Ubs Etf Ub39 (UB39) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 8 11,243.50p Suspected BUY Trade
16:02:03 - 01-Jul-25
Sell* 4 11,214.70p Negotiated Trade
14:13:29 - 01-Jul-25
Sell* 4 11,214.70p Negotiated Trade
14:13:28 - 01-Jul-25
Sell* 8 11,224.60p Negotiated Trade
10:44:14 - 01-Jul-25
Buy* 1 11,235.40p Suspected BUY Trade
10:44:13 - 01-Jul-25
Unknown* 17 11,231.189p Negotiated Trade
10:37:42 - 01-Jul-25
Sell* 2 11,242.50p Negotiated Trade
15:17:32 - 30-Jun-25
Buy* 76 11,290.00p Automatic Execution
11:45:34 - 30-Jun-25
Sell* 40 11,272.00p Automatic Execution
11:39:21 - 30-Jun-25
Buy* 52 11,277.30p Suspected BUY Trade
09:25:11 - 30-Jun-25
See more Ubs Etf Ub39 trades

Ubs Etf Ub39 (UB39) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Jun 2025 (Mon) 11,272.00 11,290.00 11,272.00 11,255.00 171
27th Jun 2025 (Fri) 11,188.00 11,188.00 11,188.00 11,248.00 71
26th Jun 2025 (Thu) 11,118.00 11,118.00 11,118.00 11,071.00 40
25th Jun 2025 (Wed) 11,154.00 11,154.00 11,154.00 11,119.00 132
24th Jun 2025 (Tue) 11,228.00 11,228.00 11,208.00 11,217.00 34
23rd Jun 2025 (Mon) 11,081.00 11,099.00 11,081.00 11,099.00 48
20th Jun 2025 (Fri) 11,096.00 11,096.00 11,096.00 11,081.00 14
19th Jun 2025 (Thu) 11,062.00 11,076.00 11,062.00 11,000.00 186
18th Jun 2025 (Wed) 11,120.00 11,120.00 11,120.00 11,159.00 20
17th Jun 2025 (Tue) 11,132.00 11,146.00 11,132.00 11,162.00 148
16th Jun 2025 (Mon) 11,212.00 11,228.00 11,212.00 11,253.00 629
13th Jun 2025 (Fri) 11,134.00 11,150.00 11,134.00 11,159.00 49
12th Jun 2025 (Thu) 11,345.00 11,345.00 11,311.00 11,311.00 302
11th Jun 2025 (Wed) 11,388.00 11,388.00 11,388.00 11,345.00 50
10th Jun 2025 (Tue) 11,324.00 11,366.00 11,324.00 11,366.00 172
9th Jun 2025 (Mon) 11,330.00 11,330.00 11,324.00 11,324.00 1,916
6th Jun 2025 (Fri) 11,324.00 11,330.00 11,324.00 11,330.00 260
5th Jun 2025 (Thu) 11,314.00 11,314.00 11,314.00 11,306.00 628
4th Jun 2025 (Wed) 11,225.00 11,294.00 11,225.00 11,294.00 250
3rd Jun 2025 (Tue) 11,273.00 11,273.00 11,225.00 11,225.00 355
2nd Jun 2025 (Mon) 11,272.00 11,273.00 11,272.00 11,273.00 47
See more Ubs Etf Ub39 price history

Ubs Etf Ub39 (UB39) Regulatory News

Date Source Headline
30th Jun 2025 10:52 am RNS Net Asset Value(s)
27th Jun 2025 1:01 pm RNS Net Asset Value(s)
26th Jun 2025 12:06 pm RNS Net Asset Value(s)
25th Jun 2025 11:40 am RNS Net Asset Value(s)
24th Jun 2025 11:00 am RNS Net Asset Value(s)
23rd Jun 2025 10:10 am RNS Net Asset Value(s)
20th Jun 2025 11:35 am RNS Net Asset Value(s)
19th Jun 2025 11:30 am RNS Net Asset Value(s)
18th Jun 2025 10:05 am RNS Net Asset Value(s)
17th Jun 2025 10:54 am RNS Net Asset Value(s)
See more Ubs Etf Ub39 regulatory news
FTSE 100 Latest
Value8,785.33
Change24.37

Login to your account

Forgot Password?

Not Registered