| Price | 10,042.00p on 26-07-2024 at 16:30:01 |
|---|---|
| Change | 153.50p 1.55% |
| Buy | 10,050.00p |
| Sell | 10,036.00p |
| Buy / Sell UB39 Shares | |
| Last Trade: | Buy 9.00 at 10,042.00p |
| Day's Volume: | 279 |
| Last Close: | 10,042.00p |
| Open: | 9,987.00p |
| ISIN: | LU0629460675 |
| Day's Range | 9,987.00p - 10,042.00p |
| 52wk Range: | 8,281.00p - 10,458.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 10,002.66102p |
| Shares in Issue: | N/A |
Recent Trades History Ubsetf Esrgba (UB39) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 9 | 10,042.00p | Suspected BUY Trade |
15:35:16 - 26-Jul-24 |
| Buy* | 9 | 10,040.00p | Result of RFQ |
15:20:30 - 26-Jul-24 |
| Buy* | 9 | 10,048.536p | Suspected BUY Trade |
15:18:09 - 26-Jul-24 |
| Buy* | 2 | 10,037.30p | Suspected BUY Trade |
14:01:10 - 26-Jul-24 |
| Sell* | 85 | 10,002.00p | Automatic Execution |
13:35:59 - 26-Jul-24 |
| Sell* | 84 | 10,002.00p | Automatic Execution |
13:35:59 - 26-Jul-24 |
| Buy* | 6 | 10,004.00p | Automatic Execution |
10:48:56 - 26-Jul-24 |
| Buy* | 6 | 10,004.00p | Automatic Execution |
10:48:56 - 26-Jul-24 |
| Sell* | 4 | 9,988.00p | Automatic Execution |
10:39:43 - 26-Jul-24 |
| Sell* | 65 | 9,987.00p | Automatic Execution |
10:08:35 - 26-Jul-24 |
