Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Add shares to your
quickpicks to
display them here!

Ubsetf Esrgba (UB39)

Price 9,741.00p on 01-03-2024 at 16:12:42
Change -22.00p -0.23%
Buy 9,817.00p
Sell 9,799.00p
Buy / Sell UB39 Shares
Last Trade: Sell 149.00 at 9,787.4001p
Day's Volume: 1,788
Last Close: 9,763.00p
Open: 9,746.00p
ISIN: LU0629460675
Day's Range 9,741.00p - 9,770.00p
52wk Range: 8,281.00p - 9,808.00p
Market Capitalisation: £N/A
VWAP: 9,754.77523p
Shares in Issue: N/A

Recent Trades History Ubsetf Esrgba (UB39)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 149 9,787.4001p Negotiated Trade
15:17:06 - 01-Mar-24
Unknown* 2 9,761.20p Currency Conversion
Negotiated Trade
14:03:54 - 01-Mar-24
Buy* 8 9,772.10p Suspected BUY Trade
13:58:47 - 01-Mar-24
Sell* 50 9,755.75p Negotiated Trade
11:14:55 - 01-Mar-24
Unknown* 214 9,746.70p Currency Conversion
Negotiated Trade
10:31:37 - 01-Mar-24
Sell* 455 9,741.00p Automatic Execution
10:18:04 - 01-Mar-24
Sell* 455 9,770.00p Automatic Execution
09:18:03 - 01-Mar-24
Sell* 455 9,746.00p Automatic Execution
08:44:39 - 01-Mar-24

Share Price History for Ubsetf Esrgba

Time period:
Date Open High Low Close Volume
FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered