| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 12,464.00 | 12,464.00 | 12,464.00 | 12,457.00 | 15 |
| 9th Jul 2026 (Thu) | 12,304.00 | 12,510.00 | 12,304.00 | 12,510.00 | 16 |
| 8th Jul 2026 (Wed) | 12,558.00 | 12,558.00 | 12,314.00 | 12,304.00 | 46 |
| 7th Jul 2026 (Tue) | 12,678.00 | 12,678.00 | 12,636.00 | 12,569.00 | 533 |
| 6th Jul 2026 (Mon) | 12,824.00 | 12,824.00 | 12,720.00 | 12,683.00 | 108 |
| 3rd Jul 2026 (Fri) | 12,670.00 | 12,670.00 | 12,670.00 | 12,734.00 | 16 |
| 2nd Jul 2026 (Thu) | 12,582.00 | 12,602.00 | 12,572.00 | 12,632.00 | 32 |
| 1st Jul 2026 (Wed) | 12,678.00 | 12,680.00 | 12,668.00 | 12,645.00 | 417 |
| 30th Jun 2026 (Tue) | 12,756.00 | 12,756.00 | 12,690.00 | 12,727.00 | 252 |
| 29th Jun 2026 (Mon) | 12,622.00 | 12,626.00 | 12,622.00 | 12,641.00 | 80 |
| 26th Jun 2026 (Fri) | 12,694.00 | 12,694.00 | 12,694.00 | 12,632.00 | 12 |
| 25th Jun 2026 (Thu) | 12,742.00 | 12,742.00 | 12,742.00 | 12,694.00 | 16 |
| 24th Jun 2026 (Wed) | 12,596.00 | 12,608.00 | 12,596.00 | 12,665.00 | 284 |
| 23rd Jun 2026 (Tue) | 12,662.00 | 12,662.00 | 12,654.00 | 12,632.00 | 20 |
| 22nd Jun 2026 (Mon) | 12,732.00 | 12,732.00 | 12,732.00 | 12,804.00 | 15 |
| 19th Jun 2026 (Fri) | 12,850.00 | 12,870.00 | 12,784.00 | 12,804.00 | 1,074 |
| 18th Jun 2026 (Thu) | 12,798.00 | 12,850.00 | 12,782.00 | 12,846.00 | 563 |
| 17th Jun 2026 (Wed) | 12,748.00 | 12,754.00 | 12,748.00 | 12,785.00 | 9 |
| 16th Jun 2026 (Tue) | 12,758.00 | 12,758.00 | 12,758.00 | 12,694.00 | 8 |
| 15th Jun 2026 (Mon) | 12,772.00 | 12,772.00 | 12,772.00 | 12,678.00 | 397 |
| 12th Jun 2026 (Fri) | 12,632.00 | 12,632.00 | 12,520.00 | 12,574.00 | 523 |
| 11th Jun 2026 (Thu) | 12,378.00 | 12,378.00 | 12,336.00 | 12,348.00 | 544 |
| 10th Jun 2026 (Wed) | 12,370.00 | 12,370.00 | 12,288.00 | 12,305.00 | 395 |
| 9th Jun 2026 (Tue) | 12,500.00 | 12,500.00 | 12,368.00 | 12,364.00 | 199 |
| 8th Jun 2026 (Mon) | 12,312.00 | 12,322.00 | 12,312.00 | 12,448.00 | 266 |
| 5th Jun 2026 (Fri) | 12,524.00 | 12,590.00 | 12,524.00 | 12,430.00 | 1,945 |
| 4th Jun 2026 (Thu) | 12,498.00 | 12,550.00 | 12,472.00 | 12,550.00 | 308 |
| 3rd Jun 2026 (Wed) | 12,532.00 | 12,532.00 | 12,498.00 | 12,501.00 | 75 |
| 2nd Jun 2026 (Tue) | 12,644.00 | 12,654.00 | 12,620.00 | 12,594.00 | 113 |
| 1st Jun 2026 (Mon) | 12,494.00 | 12,522.00 | 12,480.00 | 12,454.00 | 463 |
| 29th May 2026 (Fri) | 12,514.00 | 12,514.00 | 12,480.00 | 12,462.00 | 469 |
| 28th May 2026 (Thu) | 12,416.00 | 12,416.00 | 12,416.00 | 12,457.00 | 53 |
| 27th May 2026 (Wed) | 12,506.00 | 12,570.00 | 12,450.00 | 12,486.00 | 237 |
| 26th May 2026 (Tue) | 12,448.00 | 12,448.00 | 12,448.00 | 12,428.00 | 176 |
| 25th May 2026 (Mon) | 12,322.00 | 12,322.00 | 12,322.00 | 12,322.00 | 0 |
| 22nd May 2026 (Fri) | 12,240.00 | 12,240.00 | 12,240.00 | 12,322.00 | 113 |
| 21st May 2026 (Thu) | 12,084.00 | 12,196.00 | 12,084.00 | 12,177.00 | 589 |
| 20th May 2026 (Wed) | 12,014.00 | 12,014.00 | 12,014.00 | 12,152.00 | 107 |
| 19th May 2026 (Tue) | 12,056.00 | 12,084.00 | 12,018.00 | 11,988.00 | 852 |
| 18th May 2026 (Mon) | 11,890.00 | 12,030.00 | 11,890.00 | 11,991.00 | 1,090 |
| 15th May 2026 (Fri) | 11,998.00 | 12,012.00 | 11,964.00 | 12,006.00 | 756 |
| 14th May 2026 (Thu) | 12,042.00 | 12,086.00 | 12,042.00 | 12,080.00 | 3,004 |
| 13th May 2026 (Wed) | 11,808.00 | 11,900.00 | 11,808.00 | 11,897.00 | 207 |
| 12th May 2026 (Tue) | 11,904.00 | 11,904.00 | 11,904.00 | 11,803.00 | 274 |
| 11th May 2026 (Mon) | 11,980.00 | 11,980.00 | 11,936.00 | 11,936.00 | 76 |