| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 12,298.00 | 12,316.00 | 12,298.00 | 12,272.00 | 457 |
| 24th Sep 2026 (Thu) | 12,236.00 | 12,236.00 | 12,188.00 | 12,182.00 | 16 |
| 23rd Sep 2026 (Wed) | 12,312.00 | 12,326.00 | 12,258.00 | 12,272.00 | 158 |
| 22nd Sep 2026 (Tue) | 12,281.00 | 12,320.00 | 12,281.00 | 12,320.00 | 4 |
| 21st Sep 2026 (Mon) | 12,288.00 | 12,288.00 | 12,274.00 | 12,281.00 | 257 |
| 18th Sep 2026 (Fri) | 12,186.00 | 12,186.00 | 12,136.00 | 12,114.00 | 1,724 |
| 17th Sep 2026 (Thu) | 12,180.00 | 12,180.00 | 12,180.00 | 12,266.00 | 104 |
| 16th Sep 2026 (Wed) | 12,146.00 | 12,146.00 | 12,146.00 | 12,148.00 | 159 |
| 15th Sep 2026 (Tue) | 11,962.00 | 11,962.00 | 11,962.00 | 12,031.00 | 115 |
| 14th Sep 2026 (Mon) | 12,074.00 | 12,074.00 | 12,058.00 | 12,054.00 | 45 |
| 11th Sep 2026 (Fri) | 12,202.00 | 12,202.00 | 12,202.00 | 12,211.00 | 1,904 |
| 10th Sep 2026 (Thu) | 12,234.00 | 12,234.00 | 12,214.00 | 12,154.00 | 6 |
| 9th Sep 2026 (Wed) | 12,234.00 | 12,238.00 | 12,234.00 | 12,210.00 | 11 |
| 8th Sep 2026 (Tue) | 12,324.00 | 12,388.00 | 12,324.00 | 12,397.00 | 167 |
| 7th Sep 2026 (Mon) | 12,356.00 | 12,356.00 | 12,356.00 | 12,384.00 | 52 |
| 4th Sep 2026 (Fri) | 12,366.00 | 12,366.00 | 12,352.00 | 12,366.00 | 69 |
| 3rd Sep 2026 (Thu) | 12,300.00 | 12,300.00 | 12,300.00 | 12,323.00 | 212 |
| 2nd Sep 2026 (Wed) | 12,272.00 | 12,274.00 | 12,266.00 | 12,268.00 | 183 |
| 1st Sep 2026 (Tue) | 12,446.00 | 12,446.00 | 12,260.00 | 12,265.00 | 481 |
| 31st Aug 2026 (Mon) | 12,497.00 | 12,497.00 | 12,497.00 | 12,497.00 | 0 |
| 28th Aug 2026 (Fri) | 12,496.00 | 12,502.00 | 12,496.00 | 12,497.00 | 86 |
| 27th Aug 2026 (Thu) | 12,462.00 | 12,462.00 | 12,462.00 | 12,414.00 | 1,520 |
| 26th Aug 2026 (Wed) | 12,496.00 | 12,496.00 | 12,460.00 | 12,457.00 | 34 |
| 25th Aug 2026 (Tue) | 12,446.00 | 12,470.00 | 12,446.00 | 12,465.00 | 74 |
| 24th Aug 2026 (Mon) | 12,442.00 | 12,442.00 | 12,390.00 | 12,429.00 | 340 |
| 21st Aug 2026 (Fri) | 12,422.00 | 12,422.00 | 12,398.00 | 12,429.00 | 549 |
| 20th Aug 2026 (Thu) | 12,406.00 | 12,406.00 | 12,375.00 | 12,375.00 | 63 |
| 19th Aug 2026 (Wed) | 12,440.00 | 12,440.00 | 12,432.00 | 12,406.00 | 393 |
| 18th Aug 2026 (Tue) | 12,536.00 | 12,536.00 | 12,436.00 | 12,433.00 | 23 |
| 17th Aug 2026 (Mon) | 12,642.00 | 12,642.00 | 12,638.00 | 12,585.00 | 70 |
| 14th Aug 2026 (Fri) | 12,690.00 | 12,690.00 | 12,654.00 | 12,595.00 | 113 |
| 13th Aug 2026 (Thu) | 12,646.00 | 12,664.00 | 12,642.00 | 12,613.00 | 835 |
| 12th Aug 2026 (Wed) | 12,856.00 | 12,856.00 | 12,856.00 | 12,803.00 | 47 |
| 11th Aug 2026 (Tue) | 12,830.00 | 12,844.00 | 12,830.00 | 12,845.00 | 18 |
| 10th Aug 2026 (Mon) | 12,936.00 | 12,936.00 | 12,886.00 | 12,831.00 | 8 |
| 7th Aug 2026 (Fri) | 12,934.00 | 12,934.00 | 12,900.00 | 12,872.00 | 201 |
| 6th Aug 2026 (Thu) | 12,828.00 | 12,828.00 | 12,828.00 | 12,825.00 | 62 |
| 5th Aug 2026 (Wed) | 12,752.00 | 12,772.00 | 12,752.00 | 12,755.00 | 14 |
| 4th Aug 2026 (Tue) | 12,670.00 | 12,722.00 | 12,622.00 | 12,711.00 | 42 |
| 3rd Aug 2026 (Mon) | 12,642.00 | 12,642.00 | 12,528.00 | 12,589.00 | 60 |
| 31st Jul 2026 (Fri) | 12,598.00 | 12,598.00 | 12,598.00 | 12,424.00 | 276 |
| 30th Jul 2026 (Thu) | 12,420.00 | 12,420.00 | 12,420.00 | 12,467.00 | 9 |
| 29th Jul 2026 (Wed) | 12,354.00 | 12,354.00 | 12,346.00 | 12,322.00 | 7 |
| 28th Jul 2026 (Tue) | 12,502.00 | 12,502.00 | 12,416.00 | 12,467.00 | 32 |