| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 12,014.00 | 12,014.00 | 12,014.00 | 12,152.00 | 107 |
| 19th May 2026 (Tue) | 12,056.00 | 12,084.00 | 12,018.00 | 11,988.00 | 852 |
| 18th May 2026 (Mon) | 11,890.00 | 12,030.00 | 11,890.00 | 11,991.00 | 1,090 |
| 15th May 2026 (Fri) | 11,998.00 | 12,012.00 | 11,964.00 | 12,006.00 | 756 |
| 14th May 2026 (Thu) | 12,042.00 | 12,086.00 | 12,042.00 | 12,080.00 | 3,004 |
| 13th May 2026 (Wed) | 11,808.00 | 11,900.00 | 11,808.00 | 11,897.00 | 207 |
| 12th May 2026 (Tue) | 11,904.00 | 11,904.00 | 11,904.00 | 11,803.00 | 274 |
| 11th May 2026 (Mon) | 11,980.00 | 11,980.00 | 11,936.00 | 11,936.00 | 76 |
| 8th May 2026 (Fri) | 11,976.00 | 11,976.00 | 11,976.00 | 11,935.00 | 178 |
| 7th May 2026 (Thu) | 12,164.00 | 12,164.00 | 11,990.00 | 11,985.00 | 136 |
| 6th May 2026 (Wed) | 11,980.00 | 12,176.00 | 11,980.00 | 12,090.00 | 220 |
| 5th May 2026 (Tue) | 11,692.00 | 11,768.00 | 11,692.00 | 11,768.00 | 665 |
| 4th May 2026 (Mon) | 11,804.00 | 11,804.00 | 11,804.00 | 11,804.00 | 0 |
| 1st May 2026 (Fri) | 11,714.00 | 11,804.00 | 11,714.00 | 11,804.00 | 41 |
| 30th Apr 2026 (Thu) | 11,642.00 | 11,704.00 | 11,636.00 | 11,704.00 | 38 |
| 29th Apr 2026 (Wed) | 11,736.00 | 11,736.00 | 11,674.00 | 11,688.00 | 302 |
| 28th Apr 2026 (Tue) | 11,748.00 | 11,750.00 | 11,748.00 | 11,689.00 | 57 |
| 27th Apr 2026 (Mon) | 11,836.00 | 11,836.00 | 11,802.00 | 11,729.00 | 453 |
| 24th Apr 2026 (Fri) | 11,826.00 | 11,826.00 | 11,774.00 | 11,774.00 | 421 |
| 23rd Apr 2026 (Thu) | 11,754.00 | 11,760.00 | 11,706.00 | 11,706.00 | 219 |
| 22nd Apr 2026 (Wed) | 11,902.00 | 11,904.00 | 11,762.00 | 11,762.00 | 333 |
| 21st Apr 2026 (Tue) | 12,060.00 | 12,072.00 | 12,054.00 | 11,936.00 | 939 |
| 20th Apr 2026 (Mon) | 12,048.00 | 12,048.00 | 11,996.00 | 12,014.00 | 123 |
| 17th Apr 2026 (Fri) | 11,982.00 | 11,982.00 | 11,982.00 | 12,137.00 | 22 |
| 16th Apr 2026 (Thu) | 11,788.00 | 11,788.00 | 11,788.00 | 11,788.00 | 20 |
| 15th Apr 2026 (Wed) | 11,806.00 | 11,814.00 | 11,708.00 | 11,708.00 | 222 |
| 14th Apr 2026 (Tue) | 11,794.00 | 11,794.00 | 11,794.00 | 11,837.00 | 54 |
| 13th Apr 2026 (Mon) | 11,568.00 | 11,568.00 | 11,568.00 | 11,664.00 | 192 |
| 10th Apr 2026 (Fri) | 11,660.00 | 11,756.00 | 11,660.00 | 11,676.00 | 310 |
| 9th Apr 2026 (Thu) | 11,580.00 | 11,580.00 | 11,580.00 | 11,583.00 | 28 |
| 8th Apr 2026 (Wed) | 11,634.00 | 11,682.00 | 11,608.00 | 11,622.00 | 1,211 |
| 7th Apr 2026 (Tue) | 11,310.00 | 11,310.00 | 11,218.00 | 11,145.00 | 94 |
| 6th Apr 2026 (Mon) | 11,176.00 | 11,176.00 | 11,176.00 | 11,176.00 | 0 |
| 3rd Apr 2026 (Fri) | 11,176.00 | 11,176.00 | 11,176.00 | 11,176.00 | 0 |
| 2nd Apr 2026 (Thu) | 11,042.00 | 11,072.00 | 11,042.00 | 11,176.00 | 338 |
| 1st Apr 2026 (Wed) | 11,210.00 | 11,264.00 | 11,210.00 | 11,229.00 | 130 |
| 31st Mar 2026 (Tue) | 10,838.00 | 10,838.00 | 10,838.00 | 10,926.00 | 77 |
| 30th Mar 2026 (Mon) | 10,790.00 | 10,806.00 | 10,790.00 | 10,803.00 | 118 |
| 27th Mar 2026 (Fri) | 10,748.00 | 10,748.00 | 10,748.00 | 10,727.00 | 36 |
| 26th Mar 2026 (Thu) | 10,868.00 | 10,868.00 | 10,868.00 | 10,840.00 | 245 |
| 25th Mar 2026 (Wed) | 11,044.00 | 11,044.00 | 10,986.00 | 10,987.00 | 2,866 |
| 24th Mar 2026 (Tue) | 10,888.00 | 10,890.00 | 10,824.00 | 10,857.00 | 813 |
| 23rd Mar 2026 (Mon) | 10,536.00 | 10,894.00 | 10,536.00 | 10,836.00 | 141 |