Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Asb Bk.29 (PD17) Share Price

Price €100.0258 on 28-09-2026 at 18:15:16
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 0.00 at €99.04145
Day's Volume: 0
Last Close: €100.0258
Open: €0.00
ISIN: XS2919279633
Day's Range €0.00 - €0.00
52wk Range: €100.0258 - €100.991
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Asb Bk.29 (PD17) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €99.04145 OTC Trade
12:54:40 - 07-Sep-26
Unknown* 0 €0.00 OTC Trade
12:54:40 - 07-Sep-26
Unknown* 0 €0.00 Correction
OTC Trade
12:54:40 - 07-Sep-26
Unknown* 0 €99.4285 OTC Trade
13:08:45 - 27-Aug-26
Unknown* 0 €0.00 OTC Trade
13:08:45 - 27-Aug-26
Unknown* 0 €0.00 Correction
OTC Trade
13:08:45 - 27-Aug-26
Unknown* 0 €99.43999 OTC Trade
13:56:42 - 24-Jul-26
Unknown* 0 €0.00 OTC Trade
13:56:42 - 24-Jul-26
Unknown* 0 €0.00 Correction
OTC Trade
13:56:42 - 24-Jul-26
Unknown* 0 €100.151 OTC Trade
13:11:59 - 15-Jun-26
See more Asb Bk.29 trades

Asb Bk.29 (PD17) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Sep 2026 (Fri) 100.0258 100.0258 100.0258 100.0258 0
24th Sep 2026 (Thu) 100.0258 100.0258 100.0258 100.0258 0
23rd Sep 2026 (Wed) 100.0258 100.0258 100.0258 100.0258 0
22nd Sep 2026 (Tue) 100.0258 100.0258 100.0258 100.0258 0
21st Sep 2026 (Mon) 100.0258 100.0258 100.0258 100.0258 0
18th Sep 2026 (Fri) 100.0258 100.0258 100.0258 100.0258 0
17th Sep 2026 (Thu) 100.0258 100.0258 100.0258 100.0258 0
16th Sep 2026 (Wed) 100.0258 100.0258 100.0258 100.0258 0
15th Sep 2026 (Tue) 100.0258 100.0258 100.0258 100.0258 0
14th Sep 2026 (Mon) 100.0258 100.0258 100.0258 100.0258 0
11th Sep 2026 (Fri) 100.0258 100.0258 100.0258 100.0258 0
10th Sep 2026 (Thu) 100.0258 100.0258 100.0258 100.0258 0
9th Sep 2026 (Wed) 100.0258 100.0258 100.0258 100.0258 0
8th Sep 2026 (Tue) 100.0258 100.0258 100.0258 100.0258 0
7th Sep 2026 (Mon) 100.0258 100.0258 100.0258 100.0258 0
4th Sep 2026 (Fri) 100.0258 100.0258 100.0258 100.0258 0
3rd Sep 2026 (Thu) 100.0258 100.0258 100.0258 100.0258 0
2nd Sep 2026 (Wed) 100.0258 100.0258 100.0258 100.0258 0
1st Sep 2026 (Tue) 100.0258 100.0258 100.0258 100.0258 0
31st Aug 2026 (Mon) 100.0258 100.0258 100.0258 100.0258 0
28th Aug 2026 (Fri) 100.0258 100.0258 100.0258 100.0258 0
See more Asb Bk.29 price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered