Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Asb Bk.29 (PD17) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €99.75334 OTC Trade
13:37:16 - 05-May-26
Unknown* 0 €0.00 OTC Trade
13:37:16 - 05-May-26
Unknown* 0 €0.00 Correction
OTC Trade
13:37:16 - 05-May-26
Unknown* 0 €99.87119 OTC Trade
13:38:50 - 30-Apr-26
Unknown* 0 €0.00 OTC Trade
13:38:50 - 30-Apr-26
Unknown* 0 €0.00 Correction
OTC Trade
13:38:50 - 30-Apr-26
Unknown* 0 €100.26079 OTC Trade
16:31:26 - 20-Apr-26
Unknown* 0 €0.00 Correction
OTC Trade
16:31:26 - 20-Apr-26
Unknown* 0 €100.0258 Ordinary
16:14:35 - 20-Apr-26
Unknown* 0 €100.26079 OTC Trade
13:32:00 - 20-Apr-26
Unknown* 0 €0.00 OTC Trade
13:32:00 - 20-Apr-26
Unknown* 0 €0.00 Correction
OTC Trade
13:32:00 - 20-Apr-26
Unknown* 0 €0.00 OTC Trade
13:31:42 - 09-Apr-26
Unknown* 0 €99.955 OTC Trade
13:31:42 - 09-Apr-26
Unknown* 0 €0.00 Correction
OTC Trade
13:31:42 - 09-Apr-26
Unknown* 0 €100.201 OTC Trade
13:50:16 - 08-Apr-26
Unknown* 0 €0.00 OTC Trade
13:50:16 - 08-Apr-26
Unknown* 0 €0.00 Correction
OTC Trade
13:50:16 - 08-Apr-26
Unknown* 0 €99.547 OTC Trade
16:31:26 - 02-Apr-26
Unknown* 0 €99.547 OTC Trade
13:02:14 - 02-Apr-26
Unknown* 0 €99.376 OTC Trade
13:19:07 - 26-Mar-26
Unknown* 0 €0.00 OTC Trade
13:19:07 - 26-Mar-26
Unknown* 0 €0.00 Correction
OTC Trade
13:19:07 - 26-Mar-26
Unknown* 0 €100.9616 OTC Trade
13:45:41 - 12-Jan-26
Unknown* 0 €100.718 OTC Trade
13:29:24 - 08-Dec-25
Unknown* 0 €101.27403 OTC Trade
22:27:28 - 25-Nov-25
Unknown* 231,000 €101.25931 OTC Trade
06:16:03 - 25-Nov-25
Unknown* 0 €101.26119 OTC Trade
22:18:35 - 20-Nov-25
Unknown* 0 €101.25787 OTC Trade
22:12:02 - 19-Nov-25
Unknown* 0 €101.62898 OTC Trade
21:20:36 - 31-Oct-25
Unknown* 2,500,000 €101.502 OTC Trade
15:58:10 - 17-Jul-25
Unknown* 300,000 €101.00794 OTC Trade
22:04:46 - 20-May-25
FTSE 100 Latest
Value10,443.47
Change11.13