| Price | $42.9475 on 21-05-2026 at 16:30:03 |
|---|---|
| Change | $-0.05 -0.12% |
| Buy | $43.025 |
| Sell | $42.87 |
| Last Trade: | Sell 3.00 at $42.01 |
| Day's Volume: | 0 |
| Last Close: | $42.9475 |
| Open: | $42.9975 |
| ISIN: | IE000QLV3SY5 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $29.7525 - $45.055 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Frk Em Pab Etf (PABE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $42.01 | Uncrossing Trade |
08:05:31 - 19-May-26 |
| Unknown* | 1 | $42.667 | SI Trade |
06:34:48 - 19-May-26 |
| Unknown* | 1 | $42.667 | SI Trade |
06:34:48 - 19-May-26 |
| Unknown* | 1 | $42.667 | SI Trade |
06:34:48 - 19-May-26 |
| Unknown* | 1 | $42.667 | SI Trade |
06:34:47 - 19-May-26 |
| Unknown* | 0 | $42.935 | SI Trade |
08:00:01 - 15-May-26 |
| Sell* | 130 | $44.095 | Automatic Execution |
12:35:34 - 14-May-26 |
| Sell* | 130 | $44.09 | Automatic Execution |
12:30:50 - 14-May-26 |
| Sell* | 128 | $44.125 | Automatic Execution |
12:20:37 - 14-May-26 |
| Sell* | 130 | $44.11 | Automatic Execution |
12:11:32 - 14-May-26 |
Frk Em Pab Etf (PABE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th Sep 2025 10:25 am | RNS | Net Asset Value(s) |
| 26th Sep 2025 10:32 am | RNS | Net Asset Value(s) |
| 25th Sep 2025 10:25 am | RNS | Net Asset Value(s) |
| 24th Sep 2025 10:31 am | RNS | Net Asset Value(s) |
| 23rd Sep 2025 10:34 am | RNS | Net Asset Value(s) |
| 22nd Sep 2025 10:24 am | RNS | Net Asset Value(s) |
| 19th Sep 2025 10:30 am | RNS | Net Asset Value(s) |
| 18th Sep 2025 10:18 am | RNS | Net Asset Value(s) |
| 17th Sep 2025 10:35 am | RNS | Net Asset Value(s) |
| 16th Sep 2025 11:01 am | RNS | Net Asset Value(s) |
