| Price | $44.0675 on 10-07-2026 at 17:45:04 |
|---|---|
| Change | $0.1725 0.39% |
| Buy | $44.11 |
| Sell | $44.025 |
| Last Trade: | Unknown 0.00 at $43.655 |
| Day's Volume: | 0 |
| Last Close: | $44.0675 |
| Open: | $43.895 |
| ISIN: | IE000QLV3SY5 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $31.3925 - $46.6025 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Frk Em Pab Etf (PABE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $43.655 | SI Trade |
10:05:31 - 10-Jul-26 |
| Sell* | 1 | $42.915 | Uncrossing Trade |
08:05:34 - 02-Jul-26 |
| Unknown* | 8 | $44.39 | OTC Trade |
18:57:59 - 01-Jul-26 |
| Buy* | 9 | $44.39 | Suspected BUY Trade |
16:35:03 - 01-Jul-26 |
| Unknown* | 0 | $46.08 | SI Trade |
08:24:34 - 19-Jun-26 |
| Unknown* | 0 | $46.27 | SI Trade |
16:11:38 - 18-Jun-26 |
| Unknown* | 0 | $46.07 | SI Trade |
11:53:12 - 03-Jun-26 |
| Unknown* | 0 | $45.84 | SI Trade |
09:18:12 - 03-Jun-26 |
| Sell* | 1 | $45.365 | Uncrossing Trade |
08:02:38 - 02-Jun-26 |
| Unknown* | 8 | $45.51 | OTC Trade |
18:25:31 - 01-Jun-26 |
Frk Em Pab Etf (PABE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th Sep 2025 10:25 am | RNS | Net Asset Value(s) |
| 26th Sep 2025 10:32 am | RNS | Net Asset Value(s) |
| 25th Sep 2025 10:25 am | RNS | Net Asset Value(s) |
| 24th Sep 2025 10:31 am | RNS | Net Asset Value(s) |
| 23rd Sep 2025 10:34 am | RNS | Net Asset Value(s) |
| 22nd Sep 2025 10:24 am | RNS | Net Asset Value(s) |
| 19th Sep 2025 10:30 am | RNS | Net Asset Value(s) |
| 18th Sep 2025 10:18 am | RNS | Net Asset Value(s) |
| 17th Sep 2025 10:35 am | RNS | Net Asset Value(s) |
| 16th Sep 2025 11:01 am | RNS | Net Asset Value(s) |
