| Price | $43.795 on 28-09-2026 at 18:15:05 |
|---|---|
| Change | $-0.6375 -1.44% |
| Buy | $43.65 |
| Sell | $43.505 |
| Last Trade: | Buy 410.00 at $43.795 |
| Day's Volume: | 820 |
| Last Close: | $43.5775 |
| Open: | $43.69 |
| ISIN: | IE000QLV3SY5 |
| Day's Range | $43.69 - $43.795 |
| 52wk Range: | $34.515 - $46.6025 |
| Market Capitalisation: | $N/A |
| VWAP: | $43.7425 |
| Shares in Issue: | N/A |
Frk Em Pab Etf (PABE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 410 | $43.795 | Automatic Execution |
13:04:09 - 28-Sep-26 |
| Buy* | 125 | $43.69 | Automatic Execution |
12:12:37 - 28-Sep-26 |
| Buy* | 285 | $43.69 | Automatic Execution |
12:12:37 - 28-Sep-26 |
| Sell* | 410 | $43.52 | Automatic Execution |
14:48:24 - 17-Sep-26 |
| Unknown* | 0 | $44.235 | SI Trade |
08:01:14 - 11-Sep-26 |
| Sell* | 39 | $44.23 | Automatic Execution |
12:59:51 - 09-Sep-26 |
| Sell* | 47 | $44.23 | Automatic Execution |
12:58:58 - 09-Sep-26 |
| Sell* | 47 | $44.235 | Automatic Execution |
12:57:55 - 09-Sep-26 |
| Sell* | 50 | $44.245 | Automatic Execution |
12:56:46 - 09-Sep-26 |
| Sell* | 49 | $44.245 | Automatic Execution |
12:55:35 - 09-Sep-26 |
Frk Em Pab Etf (PABE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th Sep 2025 10:25 am | RNS | Net Asset Value(s) |
| 26th Sep 2025 10:32 am | RNS | Net Asset Value(s) |
| 25th Sep 2025 10:25 am | RNS | Net Asset Value(s) |
| 24th Sep 2025 10:31 am | RNS | Net Asset Value(s) |
| 23rd Sep 2025 10:34 am | RNS | Net Asset Value(s) |
| 22nd Sep 2025 10:24 am | RNS | Net Asset Value(s) |
| 19th Sep 2025 10:30 am | RNS | Net Asset Value(s) |
| 18th Sep 2025 10:18 am | RNS | Net Asset Value(s) |
| 17th Sep 2025 10:35 am | RNS | Net Asset Value(s) |
| 16th Sep 2025 11:01 am | RNS | Net Asset Value(s) |
