Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Frk Em Pab Etf (PABE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 410 $43.795 Automatic Execution
 13:04:09 - 28-Sep-26
Buy* 125 $43.69 Automatic Execution
 12:12:37 - 28-Sep-26
Buy* 285 $43.69 Automatic Execution
 12:12:37 - 28-Sep-26
Sell* 410 $43.52 Automatic Execution
 14:48:24 - 17-Sep-26
Unknown* 0 $44.235 SI Trade
 08:01:14 - 11-Sep-26
Sell* 39 $44.23 Automatic Execution
 12:59:51 - 09-Sep-26
Sell* 47 $44.23 Automatic Execution
 12:58:58 - 09-Sep-26
Sell* 47 $44.235 Automatic Execution
 12:57:55 - 09-Sep-26
Sell* 50 $44.245 Automatic Execution
 12:56:46 - 09-Sep-26
Sell* 49 $44.245 Automatic Execution
 12:55:35 - 09-Sep-26
Sell* 50 $44.27 Automatic Execution
 12:54:27 - 09-Sep-26
Sell* 48 $44.29 Automatic Execution
 12:53:16 - 09-Sep-26
Sell* 50 $44.30 Automatic Execution
 12:52:09 - 09-Sep-26
Sell* 50 $44.31 Automatic Execution
 12:50:58 - 09-Sep-26
Sell* 50 $44.29 Automatic Execution
 12:49:47 - 09-Sep-26
Sell* 51 $44.23 Automatic Execution
 12:48:31 - 09-Sep-26
Sell* 50 $44.22 Automatic Execution
 12:47:20 - 09-Sep-26
Sell* 47 $44.23 Automatic Execution
 12:46:14 - 09-Sep-26
Sell* 50 $44.22 Automatic Execution
 12:43:48 - 09-Sep-26
Sell* 49 $44.22 Automatic Execution
 12:42:42 - 09-Sep-26
Sell* 50 $44.23 Automatic Execution
 12:41:29 - 09-Sep-26
Sell* 51 $44.23 Automatic Execution
 12:40:19 - 09-Sep-26
Sell* 51 $44.23 Automatic Execution
 12:39:07 - 09-Sep-26
Sell* 50 $44.23 Automatic Execution
 12:37:55 - 09-Sep-26
Sell* 52 $44.23 Automatic Execution
 12:36:45 - 09-Sep-26
Sell* 50 $44.23 Automatic Execution
 12:35:31 - 09-Sep-26
Sell* 51 $44.24 Automatic Execution
 12:34:20 - 09-Sep-26
Sell* 50 $44.24 Automatic Execution
 12:33:09 - 09-Sep-26
Sell* 48 $44.24 Automatic Execution
 12:32:02 - 09-Sep-26
Sell* 51 $44.24 Automatic Execution
 12:30:51 - 09-Sep-26
Sell* 50 $44.25 Automatic Execution
 12:29:39 - 09-Sep-26
Sell* 51 $44.26 Automatic Execution
 12:28:28 - 09-Sep-26
Sell* 51 $44.27 Automatic Execution
 12:27:17 - 09-Sep-26
Sell* 50 $44.27 Automatic Execution
 12:26:04 - 09-Sep-26
Sell* 48 $44.255 Automatic Execution
 12:24:59 - 09-Sep-26
Sell* 51 $44.22 Automatic Execution
 12:23:47 - 09-Sep-26
Sell* 48 $44.21 Automatic Execution
 12:22:38 - 09-Sep-26
Sell* 51 $44.205 Automatic Execution
 12:21:28 - 09-Sep-26
Sell* 52 $44.21 Automatic Execution
 12:20:15 - 09-Sep-26
Sell* 48 $44.20 Automatic Execution
 12:19:06 - 09-Sep-26
Sell* 52 $44.20 Automatic Execution
 12:17:55 - 09-Sep-26
Sell* 50 $44.20 Automatic Execution
 12:16:41 - 09-Sep-26
Sell* 51 $44.21 Automatic Execution
 12:15:31 - 09-Sep-26
Sell* 52 $44.22 Automatic Execution
 12:14:20 - 09-Sep-26
Sell* 51 $44.25 Automatic Execution
 12:13:05 - 09-Sep-26
Sell* 51 $44.25 Automatic Execution
 12:11:55 - 09-Sep-26
Sell* 52 $44.24 Automatic Execution
 12:10:43 - 09-Sep-26
Sell* 51 $44.23 Automatic Execution
 12:09:29 - 09-Sep-26
Sell* 50 $44.23 Automatic Execution
 12:08:17 - 09-Sep-26
Sell* 50 $44.265 Automatic Execution
 12:07:07 - 09-Sep-26
Sell* 50 $44.25 Automatic Execution
 12:05:57 - 09-Sep-26
Sell* 51 $44.255 Automatic Execution
 12:04:46 - 09-Sep-26
Sell* 51 $44.24 Automatic Execution
 12:03:34 - 09-Sep-26
Sell* 51 $44.25 Automatic Execution
 12:02:23 - 09-Sep-26
Sell* 50 $44.24 Automatic Execution
 12:01:10 - 09-Sep-26
Sell* 50 $44.255 Automatic Execution
 12:00:01 - 09-Sep-26
Sell* 50 $44.24 Automatic Execution
 11:58:50 - 09-Sep-26
Sell* 52 $44.24 Automatic Execution
 11:57:40 - 09-Sep-26
Sell* 50 $44.24 Automatic Execution
 11:56:26 - 09-Sep-26
Sell* 50 $44.24 Automatic Execution
 11:55:15 - 09-Sep-26
Sell* 52 $44.23 Automatic Execution
 11:54:06 - 09-Sep-26
Sell* 51 $44.24 Automatic Execution
 11:52:51 - 09-Sep-26
Sell* 50 $44.24 Automatic Execution
 11:51:40 - 09-Sep-26
Sell* 52 $44.24 Automatic Execution
 11:50:30 - 09-Sep-26
Sell* 50 $44.25 Automatic Execution
 11:49:16 - 09-Sep-26
Sell* 47 $44.24 Automatic Execution
 11:48:11 - 09-Sep-26
Sell* 52 $44.24 Automatic Execution
 11:46:59 - 09-Sep-26
Sell* 52 $44.245 Automatic Execution
 11:45:47 - 09-Sep-26
Sell* 51 $44.255 Automatic Execution
 11:44:33 - 09-Sep-26
Sell* 52 $44.255 Automatic Execution
 11:43:22 - 09-Sep-26
Sell* 53 $44.265 Automatic Execution
 11:42:08 - 09-Sep-26
Sell* 51 $44.275 Automatic Execution
 11:40:54 - 09-Sep-26
Sell* 50 $44.285 Automatic Execution
 11:39:42 - 09-Sep-26
Sell* 50 $44.285 Automatic Execution
 11:38:32 - 09-Sep-26
Sell* 50 $44.275 Automatic Execution
 11:37:21 - 09-Sep-26
Sell* 49 $44.275 Automatic Execution
 11:36:12 - 09-Sep-26
Sell* 52 $44.275 Automatic Execution
 11:33:48 - 09-Sep-26
Sell* 52 $44.265 Automatic Execution
 11:32:35 - 09-Sep-26
Sell* 51 $44.255 Automatic Execution
 11:31:21 - 09-Sep-26
Sell* 51 $44.255 Automatic Execution
 11:30:09 - 09-Sep-26
Sell* 52 $44.245 Automatic Execution
 11:28:59 - 09-Sep-26
Sell* 51 $44.25 Automatic Execution
 11:27:45 - 09-Sep-26
Sell* 47 $44.25 Automatic Execution
 11:26:38 - 09-Sep-26
Sell* 50 $44.24 Automatic Execution
 11:25:27 - 09-Sep-26
Sell* 52 $44.24 Automatic Execution
 11:24:16 - 09-Sep-26
Sell* 50 $44.25 Automatic Execution
 11:23:03 - 09-Sep-26
Sell* 50 $44.26 Automatic Execution
 11:21:53 - 09-Sep-26
Sell* 53 $44.25 Automatic Execution
 11:20:42 - 09-Sep-26
Sell* 51 $44.23 Automatic Execution
 11:19:28 - 09-Sep-26
Sell* 50 $44.205 Automatic Execution
 11:18:16 - 09-Sep-26
Sell* 52 $44.225 Automatic Execution
 11:17:06 - 09-Sep-26
Sell* 52 $44.215 Automatic Execution
 11:15:52 - 09-Sep-26
Sell* 51 $44.235 Automatic Execution
 11:14:39 - 09-Sep-26
Sell* 51 $44.25 Automatic Execution
 11:13:27 - 09-Sep-26
Sell* 50 $44.25 Automatic Execution
 11:12:16 - 09-Sep-26
Sell* 52 $44.25 Automatic Execution
 11:11:05 - 09-Sep-26
Sell* 50 $44.24 Automatic Execution
 11:09:51 - 09-Sep-26
Sell* 51 $44.24 Automatic Execution
 11:08:41 - 09-Sep-26
Sell* 50 $44.25 Automatic Execution
 11:07:30 - 09-Sep-26
Sell* 50 $44.26 Automatic Execution
 11:06:20 - 09-Sep-26
Sell* 50 $44.26 Automatic Execution
 11:05:09 - 09-Sep-26
Sell* 51 $44.295 Automatic Execution
 11:03:58 - 09-Sep-26
Sell* 52 $44.265 Automatic Execution
 11:02:46 - 09-Sep-26
Sell* 53 $44.27 Automatic Execution
 11:01:33 - 09-Sep-26
Sell* 52 $44.315 Automatic Execution
 11:00:19 - 09-Sep-26
Sell* 51 $44.315 Automatic Execution
 10:59:08 - 09-Sep-26
Sell* 53 $44.335 Automatic Execution
 10:57:53 - 09-Sep-26
Sell* 51 $44.355 Automatic Execution
 10:56:39 - 09-Sep-26
Sell* 53 $44.365 Automatic Execution
 10:55:27 - 09-Sep-26
Sell* 53 $44.365 Automatic Execution
 10:54:12 - 09-Sep-26
Sell* 50 $44.39 Automatic Execution
 10:52:58 - 09-Sep-26
Sell* 53 $44.40 Automatic Execution
 10:51:47 - 09-Sep-26
Sell* 53 $44.41 Automatic Execution
 10:50:32 - 09-Sep-26
Sell* 48 $44.41 Automatic Execution
 10:49:21 - 09-Sep-26
Sell* 50 $44.42 Automatic Execution
 10:48:10 - 09-Sep-26
Sell* 50 $44.43 Automatic Execution
 10:47:00 - 09-Sep-26
Sell* 52 $44.44 Automatic Execution
 10:45:49 - 09-Sep-26
Sell* 50 $44.44 Automatic Execution
 10:44:40 - 09-Sep-26
Sell* 51 $44.435 Automatic Execution
 10:43:26 - 09-Sep-26
Sell* 51 $44.435 Automatic Execution
 10:42:15 - 09-Sep-26
Sell* 52 $44.475 Automatic Execution
 10:41:03 - 09-Sep-26
Sell* 52 $44.475 Automatic Execution
 10:39:49 - 09-Sep-26
Sell* 53 $44.485 Automatic Execution
 10:38:35 - 09-Sep-26
Sell* 50 $44.475 Automatic Execution
 10:37:22 - 09-Sep-26
Sell* 48 $44.475 Automatic Execution
 10:36:15 - 09-Sep-26
Sell* 50 $44.495 Automatic Execution
 10:35:03 - 09-Sep-26
Sell* 53 $44.505 Automatic Execution
 10:33:52 - 09-Sep-26
Sell* 51 $44.53 Automatic Execution
 10:32:41 - 09-Sep-26
Sell* 50 $44.555 Automatic Execution
 10:31:26 - 09-Sep-26
Sell* 53 $44.545 Automatic Execution
 10:30:16 - 09-Sep-26
Sell* 51 $44.545 Automatic Execution
 10:29:01 - 09-Sep-26
Sell* 50 $44.545 Automatic Execution
 10:27:50 - 09-Sep-26
Sell* 51 $44.545 Automatic Execution
 10:26:39 - 09-Sep-26
Sell* 52 $44.53 Automatic Execution
 10:25:27 - 09-Sep-26
Sell* 50 $44.555 Automatic Execution
 10:24:14 - 09-Sep-26
Sell* 50 $44.565 Automatic Execution
 10:23:04 - 09-Sep-26
Sell* 51 $44.57 Automatic Execution
 10:21:53 - 09-Sep-26
Sell* 50 $44.57 Automatic Execution
 10:20:41 - 09-Sep-26
Sell* 50 $44.58 Automatic Execution
 10:19:30 - 09-Sep-26
Sell* 52 $44.58 Automatic Execution
 10:18:20 - 09-Sep-26
Sell* 51 $44.58 Automatic Execution
 10:17:07 - 09-Sep-26
Sell* 52 $44.57 Automatic Execution
 10:15:56 - 09-Sep-26
Sell* 53 $44.57 Automatic Execution
 10:14:42 - 09-Sep-26
Sell* 51 $44.60 Automatic Execution
 10:13:28 - 09-Sep-26
Sell* 52 $44.60 Automatic Execution
 10:12:16 - 09-Sep-26
Sell* 51 $44.60 Automatic Execution
 10:11:02 - 09-Sep-26
Sell* 51 $44.62 Automatic Execution
 10:09:51 - 09-Sep-26
Sell* 52 $44.62 Automatic Execution
 10:08:39 - 09-Sep-26
Sell* 51 $44.625 Automatic Execution
 10:07:26 - 09-Sep-26
Sell* 51 $44.635 Automatic Execution
 10:06:13 - 09-Sep-26
Sell* 51 $44.66 Automatic Execution
 10:03:52 - 09-Sep-26
Sell* 50 $44.65 Automatic Execution
 10:02:42 - 09-Sep-26
Sell* 50 $44.65 Automatic Execution
 10:01:29 - 09-Sep-26
Sell* 51 $44.66 Automatic Execution
 10:00:19 - 09-Sep-26
Sell* 52 $44.66 Automatic Execution
 09:59:07 - 09-Sep-26
Sell* 53 $44.65 Automatic Execution
 09:57:53 - 09-Sep-26
Sell* 52 $44.65 Automatic Execution
 09:56:39 - 09-Sep-26
Sell* 51 $44.65 Automatic Execution
 09:55:26 - 09-Sep-26
Sell* 50 $44.645 Automatic Execution
 09:54:13 - 09-Sep-26
Sell* 52 $44.645 Automatic Execution
 09:53:03 - 09-Sep-26
Sell* 51 $44.635 Automatic Execution
 09:51:51 - 09-Sep-26
Sell* 52 $44.615 Automatic Execution
 09:50:38 - 09-Sep-26
Sell* 48 $44.615 Automatic Execution
 09:49:31 - 09-Sep-26
Sell* 51 $44.615 Automatic Execution
 09:48:17 - 09-Sep-26
Sell* 51 $44.605 Automatic Execution
 09:47:06 - 09-Sep-26
Sell* 47 $44.615 Automatic Execution
 09:46:01 - 09-Sep-26
Sell* 50 $44.625 Automatic Execution
 09:44:47 - 09-Sep-26
Sell* 50 $44.635 Automatic Execution
 09:43:37 - 09-Sep-26
Sell* 51 $44.65 Automatic Execution
 09:42:27 - 09-Sep-26
Sell* 52 $44.65 Automatic Execution
 09:41:15 - 09-Sep-26
Sell* 51 $44.65 Automatic Execution
 09:40:02 - 09-Sep-26
Sell* 50 $44.65 Automatic Execution
 09:38:50 - 09-Sep-26
Sell* 52 $44.66 Automatic Execution
 09:37:39 - 09-Sep-26
Sell* 50 $44.66 Automatic Execution
 09:36:26 - 09-Sep-26
Sell* 52 $44.66 Automatic Execution
 09:35:16 - 09-Sep-26
Sell* 50 $44.67 Automatic Execution
 09:34:03 - 09-Sep-26
Sell* 52 $44.67 Automatic Execution
 09:32:52 - 09-Sep-26
Sell* 51 $44.655 Automatic Execution
 09:31:38 - 09-Sep-26
Sell* 52 $44.665 Automatic Execution
 09:30:26 - 09-Sep-26
Sell* 50 $44.655 Automatic Execution
 09:29:14 - 09-Sep-26
Sell* 51 $44.655 Automatic Execution
 09:28:04 - 09-Sep-26
Sell* 53 $44.665 Automatic Execution
 09:26:51 - 09-Sep-26
Sell* 50 $44.665 Automatic Execution
 09:25:36 - 09-Sep-26
Sell* 52 $44.665 Automatic Execution
 09:24:26 - 09-Sep-26
Sell* 53 $44.685 Automatic Execution
 09:23:13 - 09-Sep-26
Sell* 52 $44.685 Automatic Execution
 09:21:59 - 09-Sep-26
Sell* 50 $44.685 Automatic Execution
 09:20:45 - 09-Sep-26
Sell* 50 $44.675 Automatic Execution
 09:19:34 - 09-Sep-26
Sell* 52 $44.685 Automatic Execution
 09:18:25 - 09-Sep-26
Sell* 50 $44.685 Automatic Execution
 09:17:11 - 09-Sep-26
Buy* 8 $43.84 Suspected BUY Trade
 16:35:17 - 01-Sep-26
Unknown* 0 $43.46 SI Trade
 13:14:07 - 25-Aug-26
Unknown* 0 $43.655 SI Trade
 14:19:44 - 13-Aug-26
Buy* 1 $43.645 Suspected BUY Trade
 14:17:56 - 13-Aug-26
Unknown* 0 $44.46 SI Trade
 14:09:16 - 13-Aug-26
Sell* 1 $43.105 Automatic Execution
 08:41:20 - 12-Aug-26
Sell* 1 $42.005 Uncrossing Trade
 08:02:26 - 04-Aug-26
Unknown* 8 $42.03 OTC Trade
 18:48:31 - 03-Aug-26
Buy* 9 $42.03 Suspected BUY Trade
 16:35:14 - 03-Aug-26
Buy* 1 $42.155 Suspected BUY Trade
 08:00:26 - 24-Jul-26
FTSE 100 Latest
Value10,684.88
Change-10.37