| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 43.895 | 44.0675 | 43.895 | 44.0675 | 0 |
| 9th Jul 2026 (Thu) | 42.81 | 43.895 | 42.81 | 43.895 | 0 |
| 8th Jul 2026 (Wed) | 43.0875 | 43.0875 | 42.81 | 42.81 | 0 |
| 7th Jul 2026 (Tue) | 44.5325 | 44.5325 | 43.0875 | 43.0875 | 0 |
| 6th Jul 2026 (Mon) | 44.555 | 44.555 | 44.5325 | 44.5325 | 0 |
| 3rd Jul 2026 (Fri) | 43.455 | 44.555 | 43.455 | 44.555 | 0 |
| 2nd Jul 2026 (Thu) | 42.915 | 42.915 | 42.915 | 43.455 | 1 |
| 1st Jul 2026 (Wed) | 44.39 | 44.39 | 44.39 | 44.39 | 17 |
| 30th Jun 2026 (Tue) | 43.8875 | 44.7475 | 43.8875 | 44.7475 | 0 |
| 29th Jun 2026 (Mon) | 44.065 | 44.065 | 43.8875 | 43.8875 | 0 |
| 26th Jun 2026 (Fri) | 44.48 | 44.48 | 44.065 | 44.065 | 0 |
| 25th Jun 2026 (Thu) | 44.2125 | 44.48 | 44.2125 | 44.48 | 0 |
| 24th Jun 2026 (Wed) | 44.34 | 44.34 | 44.2125 | 44.2125 | 0 |
| 23rd Jun 2026 (Tue) | 46.6025 | 46.6025 | 44.34 | 44.34 | 0 |
| 22nd Jun 2026 (Mon) | 45.88 | 46.6025 | 45.88 | 46.6025 | 0 |
| 19th Jun 2026 (Fri) | 46.26 | 46.26 | 45.88 | 45.88 | 0 |
| 18th Jun 2026 (Thu) | 45.765 | 46.26 | 45.765 | 46.26 | 0 |
| 17th Jun 2026 (Wed) | 45.185 | 45.765 | 45.185 | 45.765 | 0 |
| 16th Jun 2026 (Tue) | 45.61 | 45.61 | 45.185 | 45.185 | 0 |
| 15th Jun 2026 (Mon) | 44.50 | 45.61 | 44.50 | 45.61 | 0 |
| 12th Jun 2026 (Fri) | 43.0475 | 44.50 | 43.0475 | 44.50 | 0 |
| 11th Jun 2026 (Thu) | 42.875 | 43.0475 | 42.875 | 43.0475 | 0 |
| 10th Jun 2026 (Wed) | 43.0225 | 43.0225 | 42.875 | 42.875 | 0 |
| 9th Jun 2026 (Tue) | 43.3725 | 43.3725 | 43.0225 | 43.0225 | 0 |
| 8th Jun 2026 (Mon) | 43.2725 | 43.3725 | 43.2725 | 43.3725 | 0 |
| 5th Jun 2026 (Fri) | 45.1675 | 45.1675 | 43.2725 | 43.2725 | 0 |
| 4th Jun 2026 (Thu) | 45.8275 | 45.8275 | 45.1675 | 45.1675 | 0 |
| 3rd Jun 2026 (Wed) | 46.2475 | 46.2475 | 45.8275 | 45.8275 | 0 |
| 2nd Jun 2026 (Tue) | 45.365 | 45.365 | 45.365 | 46.2475 | 1 |
| 1st Jun 2026 (Mon) | 45.51 | 45.51 | 45.51 | 45.51 | 17 |
| 29th May 2026 (Fri) | 45.06 | 45.06 | 44.925 | 44.925 | 0 |
| 28th May 2026 (Thu) | 45.06 | 45.06 | 45.06 | 45.06 | 9 |
| 27th May 2026 (Wed) | 44.795 | 45.045 | 44.795 | 45.045 | 0 |
| 26th May 2026 (Tue) | 43.755 | 44.795 | 43.755 | 44.795 | 0 |
| 25th May 2026 (Mon) | 43.755 | 43.755 | 43.755 | 43.755 | 0 |
| 22nd May 2026 (Fri) | 42.9475 | 43.755 | 42.9475 | 43.755 | 0 |
| 21st May 2026 (Thu) | 42.9975 | 42.9975 | 42.9475 | 42.9475 | 0 |
| 20th May 2026 (Wed) | 41.985 | 42.9975 | 41.985 | 42.9975 | 0 |
| 19th May 2026 (Tue) | 42.01 | 42.01 | 42.01 | 41.985 | 7 |
| 18th May 2026 (Mon) | 43.025 | 43.025 | 42.6675 | 42.6675 | 0 |
| 15th May 2026 (Fri) | 44.3075 | 44.3075 | 43.025 | 43.025 | 0 |
| 14th May 2026 (Thu) | 44.11 | 44.125 | 44.09 | 44.3075 | 518 |
| 13th May 2026 (Wed) | 43.1425 | 44.155 | 43.1425 | 44.155 | 0 |
| 12th May 2026 (Tue) | 45.055 | 45.055 | 43.1425 | 43.1425 | 0 |
| 11th May 2026 (Mon) | 44.9575 | 45.055 | 44.9575 | 45.055 | 0 |