| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 41.985 | 42.9975 | 41.985 | 42.9975 | 0 |
| 19th May 2026 (Tue) | 42.01 | 42.01 | 42.01 | 41.985 | 7 |
| 18th May 2026 (Mon) | 43.025 | 43.025 | 42.6675 | 42.6675 | 0 |
| 15th May 2026 (Fri) | 44.3075 | 44.3075 | 43.025 | 43.025 | 0 |
| 14th May 2026 (Thu) | 44.11 | 44.125 | 44.09 | 44.3075 | 518 |
| 13th May 2026 (Wed) | 43.1425 | 44.155 | 43.1425 | 44.155 | 0 |
| 12th May 2026 (Tue) | 45.055 | 45.055 | 43.1425 | 43.1425 | 0 |
| 11th May 2026 (Mon) | 44.9575 | 45.055 | 44.9575 | 45.055 | 0 |
| 8th May 2026 (Fri) | 44.695 | 44.9575 | 44.695 | 44.9575 | 0 |
| 7th May 2026 (Thu) | 44.42 | 44.695 | 44.42 | 44.695 | 0 |
| 6th May 2026 (Wed) | 43.465 | 44.26 | 43.465 | 44.42 | 387 |
| 5th May 2026 (Tue) | 43.605 | 43.605 | 43.605 | 43.605 | 17 |
| 4th May 2026 (Mon) | 42.875 | 42.875 | 42.875 | 42.875 | 0 |
| 1st May 2026 (Fri) | 42.3625 | 42.875 | 42.3625 | 42.875 | 0 |
| 30th Apr 2026 (Thu) | 41.9025 | 42.3625 | 41.9025 | 42.3625 | 0 |
| 29th Apr 2026 (Wed) | 41.8775 | 41.9025 | 41.8775 | 41.9025 | 0 |
| 28th Apr 2026 (Tue) | 42.3425 | 42.3425 | 41.8775 | 41.8775 | 0 |
| 27th Apr 2026 (Mon) | 42.325 | 42.3425 | 42.325 | 42.3425 | 0 |
| 24th Apr 2026 (Fri) | 41.9925 | 42.325 | 41.9925 | 42.325 | 0 |
| 23rd Apr 2026 (Thu) | 42.3275 | 42.3275 | 41.9925 | 41.9925 | 0 |
| 22nd Apr 2026 (Wed) | 41.925 | 42.3275 | 41.925 | 42.3275 | 0 |
| 21st Apr 2026 (Tue) | 41.43 | 42.21 | 41.43 | 41.925 | 22 |
| 20th Apr 2026 (Mon) | 42.02 | 42.03 | 42.02 | 42.265 | 13 |
| 17th Apr 2026 (Fri) | 41.755 | 42.62 | 41.755 | 42.62 | 0 |
| 16th Apr 2026 (Thu) | 41.2525 | 41.755 | 41.2525 | 41.755 | 0 |
| 15th Apr 2026 (Wed) | 41.2525 | 41.2525 | 41.2525 | 41.2525 | 0 |
| 14th Apr 2026 (Tue) | 40.175 | 41.2525 | 40.175 | 41.2525 | 0 |
| 13th Apr 2026 (Mon) | 40.35 | 40.35 | 40.175 | 40.175 | 0 |
| 10th Apr 2026 (Fri) | 39.73 | 40.35 | 39.73 | 40.35 | 0 |
| 9th Apr 2026 (Thu) | 40.05 | 40.05 | 39.73 | 39.73 | 0 |
| 8th Apr 2026 (Wed) | 37.455 | 40.05 | 37.455 | 40.05 | 0 |
| 7th Apr 2026 (Tue) | 37.375 | 37.455 | 37.375 | 37.455 | 0 |
| 6th Apr 2026 (Mon) | 37.375 | 37.375 | 37.375 | 37.375 | 0 |
| 3rd Apr 2026 (Fri) | 37.375 | 37.375 | 37.375 | 37.375 | 0 |
| 2nd Apr 2026 (Thu) | 36.55 | 36.55 | 36.55 | 37.375 | 1 |
| 1st Apr 2026 (Wed) | 38.25 | 38.25 | 38.25 | 38.25 | 19 |
| 31st Mar 2026 (Tue) | 36.6475 | 36.71 | 36.6475 | 36.71 | 0 |
| 30th Mar 2026 (Mon) | 36.8675 | 36.8675 | 36.6475 | 36.6475 | 0 |
| 27th Mar 2026 (Fri) | 37.24 | 37.24 | 36.8675 | 36.8675 | 0 |
| 26th Mar 2026 (Thu) | 38.25 | 38.25 | 37.24 | 37.24 | 0 |
| 25th Mar 2026 (Wed) | 37.635 | 38.25 | 37.635 | 38.25 | 0 |
| 24th Mar 2026 (Tue) | 37.4125 | 37.635 | 37.4125 | 37.635 | 0 |
| 23rd Mar 2026 (Mon) | 37.2325 | 37.4125 | 37.2325 | 37.4125 | 0 |