| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 43.8075 | 44.215 | 43.8075 | 44.215 | 0 |
| 24th Sep 2026 (Thu) | 44.5325 | 44.5325 | 43.8075 | 43.8075 | 0 |
| 23rd Sep 2026 (Wed) | 44.8675 | 44.8675 | 44.5325 | 44.5325 | 0 |
| 22nd Sep 2026 (Tue) | 44.7225 | 44.8675 | 44.7225 | 44.8675 | 0 |
| 21st Sep 2026 (Mon) | 43.3875 | 44.7225 | 43.3875 | 44.7225 | 0 |
| 18th Sep 2026 (Fri) | 43.5375 | 43.5375 | 43.3875 | 43.3875 | 0 |
| 17th Sep 2026 (Thu) | 43.52 | 43.52 | 43.52 | 43.5375 | 410 |
| 16th Sep 2026 (Wed) | 42.795 | 43.245 | 42.795 | 43.245 | 0 |
| 15th Sep 2026 (Tue) | 42.815 | 42.815 | 42.795 | 42.795 | 0 |
| 14th Sep 2026 (Mon) | 44.0975 | 44.0975 | 42.815 | 42.815 | 0 |
| 11th Sep 2026 (Fri) | 43.5775 | 44.0975 | 43.5775 | 44.0975 | 0 |
| 10th Sep 2026 (Thu) | 44.1525 | 44.1525 | 43.5775 | 43.5775 | 0 |
| 9th Sep 2026 (Wed) | 44.685 | 44.685 | 44.20 | 44.1525 | 9,532 |
| 8th Sep 2026 (Tue) | 44.9325 | 44.9325 | 44.8625 | 44.8625 | 0 |
| 7th Sep 2026 (Mon) | 44.4575 | 44.9325 | 44.4575 | 44.9325 | 0 |
| 4th Sep 2026 (Fri) | 43.87 | 44.4575 | 43.87 | 44.4575 | 0 |
| 3rd Sep 2026 (Thu) | 43.6225 | 43.87 | 43.6225 | 43.87 | 0 |
| 2nd Sep 2026 (Wed) | 43.84 | 43.84 | 43.6225 | 43.6225 | 0 |
| 1st Sep 2026 (Tue) | 43.84 | 43.84 | 43.84 | 43.84 | 8 |
| 31st Aug 2026 (Mon) | 43.9525 | 43.9525 | 43.9525 | 43.9525 | 0 |
| 28th Aug 2026 (Fri) | 43.8375 | 43.9525 | 43.8375 | 43.9525 | 0 |
| 27th Aug 2026 (Thu) | 43.7825 | 43.8375 | 43.7825 | 43.8375 | 0 |
| 26th Aug 2026 (Wed) | 43.5425 | 43.7825 | 43.5425 | 43.7825 | 0 |
| 25th Aug 2026 (Tue) | 42.85 | 43.5425 | 42.85 | 43.5425 | 0 |
| 24th Aug 2026 (Mon) | 43.7025 | 43.7025 | 42.85 | 42.85 | 0 |
| 21st Aug 2026 (Fri) | 43.3125 | 43.7025 | 43.3125 | 43.7025 | 0 |
| 20th Aug 2026 (Thu) | 43.115 | 43.3125 | 43.115 | 43.3125 | 0 |
| 19th Aug 2026 (Wed) | 42.7425 | 43.115 | 42.7425 | 43.115 | 0 |
| 18th Aug 2026 (Tue) | 44.3275 | 44.3275 | 42.7425 | 42.7425 | 0 |
| 17th Aug 2026 (Mon) | 43.505 | 44.3275 | 43.505 | 44.3275 | 0 |
| 14th Aug 2026 (Fri) | 43.8175 | 43.8175 | 43.505 | 43.505 | 0 |
| 13th Aug 2026 (Thu) | 43.645 | 43.645 | 43.645 | 43.8175 | 1 |
| 12th Aug 2026 (Wed) | 43.105 | 43.105 | 43.105 | 43.4925 | 1 |
| 11th Aug 2026 (Tue) | 42.825 | 43.005 | 42.825 | 43.005 | 0 |
| 10th Aug 2026 (Mon) | 42.9425 | 42.9425 | 42.825 | 42.825 | 0 |
| 7th Aug 2026 (Fri) | 42.9025 | 42.9425 | 42.9025 | 42.9425 | 0 |
| 6th Aug 2026 (Thu) | 43.2525 | 43.2525 | 42.9025 | 42.9025 | 0 |
| 5th Aug 2026 (Wed) | 43.2175 | 43.2525 | 43.2175 | 43.2525 | 0 |
| 4th Aug 2026 (Tue) | 42.005 | 42.005 | 42.005 | 43.2175 | 1 |
| 3rd Aug 2026 (Mon) | 42.03 | 42.03 | 42.03 | 42.03 | 17 |
| 31st Jul 2026 (Fri) | 41.46 | 42.035 | 41.46 | 42.035 | 0 |
| 30th Jul 2026 (Thu) | 40.1825 | 41.46 | 40.1825 | 41.46 | 0 |
| 29th Jul 2026 (Wed) | 41.08 | 41.08 | 40.1825 | 40.1825 | 0 |
| 28th Jul 2026 (Tue) | 41.50 | 41.50 | 41.08 | 41.08 | 0 |