| Price | 739.75p on 10-07-2026 at 19:07:43 |
|---|---|
| Change | -7.50p -1% |
| Buy | 742.75p |
| Sell | 740.00p |
| Last Trade: | Sell 88.00 at 739.75p |
| Day's Volume: | 4,982 |
| Last Close: | 739.75p |
| Open: | 747.25p |
| ISIN: | JE00B766LB87 |
| Day's Range | 739.75p - 747.25p |
| 52wk Range: | 501.25p - 952.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 743.84363p |
| Shares in Issue: | N/A |
Wt Bre Crud } H (PBRT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 88 | 739.75p | Uncrossing Trade |
16:35:13 - 10-Jul-26 |
| Buy* | 1,497 | 743.50p | Automatic Execution |
15:32:41 - 10-Jul-26 |
| Buy* | 1,355 | 744.00p | Automatic Execution |
14:58:23 - 10-Jul-26 |
| Sell* | 1,497 | 743.50p | Automatic Execution |
14:43:49 - 10-Jul-26 |
| Unknown* | 0 | 751.25p | SI Trade |
12:46:38 - 10-Jul-26 |
| Unknown* | 0 | 749.75p | SI Trade |
12:20:40 - 10-Jul-26 |
| Buy* | 140 | 742.398p | Ordinary |
08:13:27 - 10-Jul-26 |
| Unknown* | 0 | 747.25p | SI Trade |
08:00:53 - 10-Jul-26 |
| Buy* | 29 | 747.25p | SI Trade |
08:00:53 - 10-Jul-26 |
| Buy* | 63 | 747.25p | SI Trade |
08:00:52 - 10-Jul-26 |
Wt Bre Crud } H (PBRT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
