Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Bre Crud } H (PBRT) Share Price

Price 921.75p on 21-05-2026 at 16:55:08
Change 17.125p 1.88%
Buy 933.00p
Sell 923.75p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at 927.75p
Day's Volume: 685
Last Close: 928.375p
Open: 921.75p
ISIN: JE00B766LB87
Day's Range 921.75p - 921.75p
52wk Range: 501.25p - 952.50p
Market Capitalisation: £N/A
VWAP: 915.90986p
Shares in Issue: N/A

Wt Bre Crud } H (PBRT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 927.75p SI Trade
 16:18:34 - 21-May-26
Unknown* 0 926.50p SI Trade
 15:50:05 - 21-May-26
Buy* 1 924.50p SI Trade
 15:37:39 - 21-May-26
Sell* 2 924.75p SI Trade
 15:22:11 - 21-May-26
Sell* 346 921.75p Automatic Execution
 14:58:10 - 21-May-26
Sell* 4 919.00p SI Trade
 11:32:12 - 21-May-26
Sell* 215 905.007p Ordinary
 10:19:34 - 21-May-26
Sell* 56 913.75p SI Trade
 08:00:31 - 21-May-26
Sell* 36 913.75p SI Trade
 08:00:31 - 21-May-26
Sell* 1 915.25p SI Trade
 15:39:23 - 20-May-26
See more Wt Bre Crud } H trades

Wt Bre Crud } H (PBRT) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 941.75 941.75 911.25 911.25 1,142
19th May 2026 (Tue) 944.50 944.50 941.75 941.75 2,687
18th May 2026 (Mon) 937.50 942.25 919.75 944.50 7,300
15th May 2026 (Fri) 928.50 928.75 925.75 926.375 7,828
14th May 2026 (Thu) 911.50 911.50 901.25 902.00 6,244
13th May 2026 (Wed) 922.50 922.50 915.75 915.75 6,136
12th May 2026 (Tue) 920.00 931.25 920.00 926.75 15,756
11th May 2026 (Mon) 901.25 904.00 894.50 898.50 50,571
8th May 2026 (Fri) 865.75 882.50 865.25 879.25 6,046
7th May 2026 (Thu) 865.00 865.00 842.75 850.375 7,760
6th May 2026 (Wed) 904.00 904.00 844.25 870.75 10,600
5th May 2026 (Tue) 945.25 952.50 933.50 933.50 12,256
4th May 2026 (Mon) 901.625 901.625 901.625 901.625 0
1st May 2026 (Fri) 925.25 925.25 890.00 901.625 36,466
30th Apr 2026 (Thu) 913.50 913.50 904.00 907.75 36,459
29th Apr 2026 (Wed) 889.50 912.25 889.50 912.25 75,960
28th Apr 2026 (Tue) 888.00 889.00 882.25 882.25 18,895
27th Apr 2026 (Mon) 865.25 867.75 861.25 867.75 27,367
24th Apr 2026 (Fri) 859.75 859.75 848.00 852.00 9,878
23rd Apr 2026 (Thu) 843.25 843.25 837.00 843.00 38,163
22nd Apr 2026 (Wed) 803.00 819.25 803.00 827.25 33,023
21st Apr 2026 (Tue) 797.50 810.50 797.50 810.50 7,350
See more Wt Bre Crud } H price history

Wt Bre Crud } H (PBRT) Regulatory News

Date Source Headline
See more Wt Bre Crud } H regulatory news
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered