| Price | 992.25p on 28-09-2026 at 18:15:09 |
|---|---|
| Change | 4.625p 0.47% |
| Buy | 989.25p |
| Sell | 984.50p |
| Last Trade: | Sell 1.00 at 992.25p |
| Day's Volume: | 1,006 |
| Last Close: | 986.875p |
| Open: | 975.75p |
| ISIN: | JE00B766LB87 |
| Day's Range | 975.00p - 992.25p |
| 52wk Range: | 501.25p - 999.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 979.62766p |
| Shares in Issue: | N/A |
Wt Bre Crud } H (PBRT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | 992.25p | Automatic Execution |
12:16:36 - 28-Sep-26 |
| Buy* | 302 | 988.874p | Ordinary |
09:40:48 - 28-Sep-26 |
| Buy* | 23 | 976.651p | SI Trade |
08:15:53 - 28-Sep-26 |
| Unknown* | 0 | 976.25p | SI Trade |
08:02:12 - 28-Sep-26 |
| Unknown* | 32 | 975.00p | SI Trade |
08:00:57 - 28-Sep-26 |
| Buy* | 34 | 975.00p | SI Trade |
08:00:43 - 28-Sep-26 |
| Buy* | 67 | 975.00p | Automatic Execution |
08:00:43 - 28-Sep-26 |
| Unknown* | 0 | 975.75p | SI Trade |
08:00:35 - 28-Sep-26 |
| Buy* | 547 | 975.75p | Automatic Execution |
08:00:31 - 28-Sep-26 |
| Sell* | 14 | 982.25p | Uncrossing Trade |
16:35:09 - 25-Sep-26 |
Wt Bre Crud } H (PBRT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
