| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 941.75 | 941.75 | 911.25 | 911.25 | 1,142 |
| 19th May 2026 (Tue) | 944.50 | 944.50 | 941.75 | 941.75 | 2,687 |
| 18th May 2026 (Mon) | 937.50 | 942.25 | 919.75 | 944.50 | 7,300 |
| 15th May 2026 (Fri) | 928.50 | 928.75 | 925.75 | 926.375 | 7,828 |
| 14th May 2026 (Thu) | 911.50 | 911.50 | 901.25 | 902.00 | 6,244 |
| 13th May 2026 (Wed) | 922.50 | 922.50 | 915.75 | 915.75 | 6,136 |
| 12th May 2026 (Tue) | 920.00 | 931.25 | 920.00 | 926.75 | 15,756 |
| 11th May 2026 (Mon) | 901.25 | 904.00 | 894.50 | 898.50 | 50,571 |
| 8th May 2026 (Fri) | 865.75 | 882.50 | 865.25 | 879.25 | 6,046 |
| 7th May 2026 (Thu) | 865.00 | 865.00 | 842.75 | 850.375 | 7,760 |
| 6th May 2026 (Wed) | 904.00 | 904.00 | 844.25 | 870.75 | 10,600 |
| 5th May 2026 (Tue) | 945.25 | 952.50 | 933.50 | 933.50 | 12,256 |
| 4th May 2026 (Mon) | 901.625 | 901.625 | 901.625 | 901.625 | 0 |
| 1st May 2026 (Fri) | 925.25 | 925.25 | 890.00 | 901.625 | 36,466 |
| 30th Apr 2026 (Thu) | 913.50 | 913.50 | 904.00 | 907.75 | 36,459 |
| 29th Apr 2026 (Wed) | 889.50 | 912.25 | 889.50 | 912.25 | 75,960 |
| 28th Apr 2026 (Tue) | 888.00 | 889.00 | 882.25 | 882.25 | 18,895 |
| 27th Apr 2026 (Mon) | 865.25 | 867.75 | 861.25 | 867.75 | 27,367 |
| 24th Apr 2026 (Fri) | 859.75 | 859.75 | 848.00 | 852.00 | 9,878 |
| 23rd Apr 2026 (Thu) | 843.25 | 843.25 | 837.00 | 843.00 | 38,163 |
| 22nd Apr 2026 (Wed) | 803.00 | 819.25 | 803.00 | 827.25 | 33,023 |
| 21st Apr 2026 (Tue) | 797.50 | 810.50 | 797.50 | 810.50 | 7,350 |
| 20th Apr 2026 (Mon) | 794.75 | 794.75 | 794.75 | 794.75 | 7,552 |
| 17th Apr 2026 (Fri) | 799.75 | 799.75 | 747.00 | 760.25 | 33,413 |
| 16th Apr 2026 (Thu) | 802.25 | 802.50 | 802.25 | 814.25 | 9,799 |
| 15th Apr 2026 (Wed) | 801.375 | 807.375 | 801.375 | 807.375 | 4,033 |
| 14th Apr 2026 (Tue) | 812.75 | 813.00 | 800.00 | 801.375 | 13,090 |
| 13th Apr 2026 (Mon) | 814.75 | 820.25 | 814.75 | 822.875 | 22,885 |
| 10th Apr 2026 (Fri) | 792.75 | 793.25 | 784.25 | 793.50 | 6,830 |
| 9th Apr 2026 (Thu) | 792.50 | 804.25 | 790.25 | 790.25 | 9,353 |
| 8th Apr 2026 (Wed) | 768.75 | 778.75 | 756.50 | 784.375 | 69,269 |
| 7th Apr 2026 (Tue) | 846.00 | 851.00 | 825.00 | 847.00 | 92,127 |
| 6th Apr 2026 (Mon) | 815.75 | 815.75 | 815.75 | 815.75 | 0 |
| 3rd Apr 2026 (Fri) | 815.75 | 815.75 | 815.75 | 815.75 | 0 |
| 2nd Apr 2026 (Thu) | 840.50 | 840.50 | 820.50 | 815.75 | 16,017 |
| 1st Apr 2026 (Wed) | 785.25 | 811.00 | 785.25 | 794.875 | 21,690 |
| 31st Mar 2026 (Tue) | 846.00 | 858.25 | 846.00 | 849.25 | 24,555 |
| 30th Mar 2026 (Mon) | 863.00 | 866.50 | 857.50 | 862.50 | 44,620 |
| 27th Mar 2026 (Fri) | 852.00 | 852.00 | 840.00 | 844.75 | 17,176 |
| 26th Mar 2026 (Thu) | 824.25 | 831.00 | 824.25 | 839.50 | 32,490 |
| 25th Mar 2026 (Wed) | 793.50 | 804.00 | 784.50 | 800.875 | 33,896 |
| 24th Mar 2026 (Tue) | 810.50 | 824.25 | 810.50 | 823.375 | 4,289 |
| 23rd Mar 2026 (Mon) | 894.50 | 894.50 | 776.50 | 818.25 | 276,529 |