| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 747.25 | 747.25 | 739.75 | 739.75 | 4,982 |
| 9th Jul 2026 (Thu) | 760.75 | 760.75 | 757.00 | 747.25 | 5,820 |
| 8th Jul 2026 (Wed) | 757.00 | 773.25 | 753.75 | 773.25 | 28,640 |
| 7th Jul 2026 (Tue) | 725.25 | 725.25 | 725.25 | 724.75 | 7,071 |
| 6th Jul 2026 (Mon) | 715.50 | 715.50 | 715.50 | 712.25 | 453 |
| 3rd Jul 2026 (Fri) | 711.50 | 711.50 | 711.50 | 708.625 | 6,269 |
| 2nd Jul 2026 (Thu) | 700.50 | 700.50 | 699.50 | 700.75 | 1,400 |
| 1st Jul 2026 (Wed) | 720.25 | 720.25 | 704.875 | 704.875 | 178 |
| 30th Jun 2026 (Tue) | 720.25 | 720.25 | 720.25 | 720.25 | 136 |
| 29th Jun 2026 (Mon) | 715.50 | 715.50 | 715.50 | 720.875 | 4,205 |
| 26th Jun 2026 (Fri) | 723.75 | 723.75 | 710.75 | 706.125 | 7,167 |
| 25th Jun 2026 (Thu) | 711.25 | 728.75 | 711.25 | 728.75 | 3,685 |
| 24th Jun 2026 (Wed) | 721.00 | 721.00 | 719.75 | 720.25 | 8,510 |
| 23rd Jun 2026 (Tue) | 742.00 | 742.00 | 742.00 | 742.00 | 350 |
| 22nd Jun 2026 (Mon) | 756.00 | 756.00 | 748.00 | 748.00 | 381 |
| 19th Jun 2026 (Fri) | 762.25 | 768.75 | 762.25 | 772.00 | 8,946 |
| 18th Jun 2026 (Thu) | 752.00 | 752.00 | 752.00 | 745.75 | 10,811 |
| 17th Jun 2026 (Wed) | 768.75 | 771.50 | 766.25 | 764.375 | 11,030 |
| 16th Jun 2026 (Tue) | 774.50 | 780.00 | 769.00 | 768.875 | 14,080 |
| 15th Jun 2026 (Mon) | 788.75 | 790.00 | 788.50 | 788.50 | 8,512 |
| 12th Jun 2026 (Fri) | 868.25 | 868.25 | 819.50 | 819.50 | 124 |
| 11th Jun 2026 (Thu) | 861.75 | 861.75 | 861.75 | 868.25 | 951 |
| 10th Jun 2026 (Wed) | 851.25 | 864.25 | 851.25 | 864.25 | 10,490 |
| 9th Jun 2026 (Tue) | 863.00 | 863.25 | 848.75 | 848.25 | 4,720 |
| 8th Jun 2026 (Mon) | 893.25 | 895.00 | 869.75 | 874.00 | 2,957 |
| 5th Jun 2026 (Fri) | 860.00 | 864.50 | 856.50 | 856.50 | 3,648 |
| 4th Jun 2026 (Thu) | 891.50 | 891.50 | 867.375 | 867.375 | 2,212 |
| 3rd Jun 2026 (Wed) | 897.75 | 898.00 | 890.75 | 891.50 | 26,757 |
| 2nd Jun 2026 (Tue) | 871.50 | 871.50 | 871.50 | 869.875 | 772 |
| 1st Jun 2026 (Mon) | 862.50 | 885.75 | 862.50 | 884.00 | 21,152 |
| 29th May 2026 (Fri) | 843.75 | 849.75 | 838.75 | 838.75 | 5,863 |
| 28th May 2026 (Thu) | 867.50 | 867.50 | 853.25 | 857.75 | 12,752 |
| 27th May 2026 (Wed) | 858.50 | 858.50 | 858.50 | 860.375 | 504 |
| 26th May 2026 (Tue) | 873.25 | 880.50 | 868.75 | 884.125 | 5,309 |
| 25th May 2026 (Mon) | 906.625 | 906.625 | 906.625 | 906.625 | 0 |
| 22nd May 2026 (Fri) | 918.25 | 918.25 | 904.00 | 906.625 | 24,027 |
| 21st May 2026 (Thu) | 921.75 | 921.75 | 921.75 | 928.375 | 685 |
| 20th May 2026 (Wed) | 941.75 | 941.75 | 911.25 | 911.25 | 1,142 |
| 19th May 2026 (Tue) | 944.50 | 944.50 | 941.75 | 941.75 | 2,687 |
| 18th May 2026 (Mon) | 937.50 | 942.25 | 919.75 | 944.50 | 7,300 |
| 15th May 2026 (Fri) | 928.50 | 928.75 | 925.75 | 926.375 | 7,828 |
| 14th May 2026 (Thu) | 911.50 | 911.50 | 901.25 | 902.00 | 6,244 |
| 13th May 2026 (Wed) | 922.50 | 922.50 | 915.75 | 915.75 | 6,136 |
| 12th May 2026 (Tue) | 920.00 | 931.25 | 920.00 | 926.75 | 15,756 |
| 11th May 2026 (Mon) | 901.25 | 904.00 | 894.50 | 898.50 | 50,571 |