| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 975.75 | 992.25 | 975.00 | 986.875 | 1,006 |
| 25th Sep 2026 (Fri) | 968.75 | 982.25 | 968.75 | 982.25 | 651 |
| 24th Sep 2026 (Thu) | 995.25 | 995.25 | 981.00 | 1,006.00 | 35,875 |
| 23rd Sep 2026 (Wed) | 953.00 | 953.00 | 953.00 | 974.625 | 444 |
| 22nd Sep 2026 (Tue) | 967.50 | 967.50 | 939.75 | 956.00 | 1,317 |
| 21st Sep 2026 (Mon) | 968.00 | 968.00 | 968.00 | 958.00 | 2,857 |
| 18th Sep 2026 (Fri) | 970.50 | 970.50 | 970.50 | 981.50 | 717 |
| 17th Sep 2026 (Thu) | 976.50 | 976.50 | 975.50 | 976.25 | 946 |
| 16th Sep 2026 (Wed) | 993.50 | 995.75 | 993.50 | 982.125 | 1,254 |
| 15th Sep 2026 (Tue) | 999.00 | 999.00 | 989.25 | 999.50 | 5,687 |
| 14th Sep 2026 (Mon) | 989.25 | 989.25 | 982.75 | 982.75 | 18,357 |
| 11th Sep 2026 (Fri) | 982.375 | 982.375 | 967.875 | 967.875 | 2,759 |
| 10th Sep 2026 (Thu) | 954.00 | 982.25 | 954.00 | 982.375 | 30,823 |
| 9th Sep 2026 (Wed) | 937.50 | 951.75 | 937.50 | 950.375 | 1,262 |
| 8th Sep 2026 (Tue) | 921.50 | 921.50 | 921.50 | 925.75 | 503 |
| 7th Sep 2026 (Mon) | 900.50 | 916.125 | 900.50 | 916.125 | 781 |
| 4th Sep 2026 (Fri) | 896.50 | 896.50 | 892.00 | 900.50 | 239 |
| 3rd Sep 2026 (Thu) | 890.00 | 906.25 | 890.00 | 899.25 | 4,546 |
| 2nd Sep 2026 (Wed) | 885.25 | 900.875 | 885.25 | 900.875 | 10,577 |
| 1st Sep 2026 (Tue) | 878.75 | 893.25 | 878.75 | 885.25 | 1,163 |
| 31st Aug 2026 (Mon) | 852.25 | 852.25 | 852.25 | 852.25 | 0 |
| 28th Aug 2026 (Fri) | 843.50 | 852.25 | 843.50 | 852.25 | 1,186 |
| 27th Aug 2026 (Thu) | 841.50 | 843.50 | 841.50 | 843.50 | 1,225 |
| 26th Aug 2026 (Wed) | 833.25 | 848.50 | 833.25 | 848.50 | 8,157 |
| 25th Aug 2026 (Tue) | 875.75 | 875.75 | 847.75 | 850.625 | 7,140 |
| 24th Aug 2026 (Mon) | 874.75 | 877.25 | 874.50 | 867.25 | 712 |
| 21st Aug 2026 (Fri) | 882.00 | 887.25 | 882.00 | 887.25 | 302 |
| 20th Aug 2026 (Thu) | 866.50 | 878.75 | 866.50 | 878.75 | 1,722 |
| 19th Aug 2026 (Wed) | 874.00 | 874.00 | 874.00 | 874.50 | 424 |
| 18th Aug 2026 (Tue) | 865.00 | 873.75 | 864.00 | 873.75 | 6,309 |
| 17th Aug 2026 (Mon) | 840.50 | 840.50 | 840.50 | 844.875 | 309 |
| 14th Aug 2026 (Fri) | 834.00 | 834.00 | 832.50 | 832.25 | 943 |
| 13th Aug 2026 (Thu) | 836.25 | 839.25 | 836.25 | 839.25 | 12 |
| 12th Aug 2026 (Wed) | 838.00 | 838.00 | 836.25 | 836.25 | 1 |
| 11th Aug 2026 (Tue) | 847.50 | 847.75 | 838.00 | 838.00 | 3,348 |
| 10th Aug 2026 (Mon) | 818.25 | 818.25 | 818.25 | 827.625 | 563 |
| 7th Aug 2026 (Fri) | 793.25 | 793.25 | 793.25 | 793.25 | 2,501 |
| 6th Aug 2026 (Thu) | 765.50 | 772.25 | 765.50 | 775.625 | 3,088 |
| 5th Aug 2026 (Wed) | 766.00 | 766.00 | 758.50 | 758.50 | 436 |
| 4th Aug 2026 (Tue) | 763.25 | 763.25 | 763.25 | 763.25 | 701 |
| 3rd Aug 2026 (Mon) | 821.125 | 821.125 | 794.25 | 794.25 | 265 |
| 31st Jul 2026 (Fri) | 821.75 | 822.00 | 821.75 | 821.125 | 1,603 |
| 30th Jul 2026 (Thu) | 812.50 | 812.50 | 812.50 | 813.50 | 14,808 |
| 29th Jul 2026 (Wed) | 818.00 | 826.00 | 818.00 | 824.50 | 13,671 |