| Price | $14.265 on 18-09-2026 at 05:00:11 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 79,810.00 at $0.00 |
| Day's Volume: | 0 |
| Last Close: | $14.265 |
| Open: | $0.00 |
| ISIN: | IE000WQ5O293 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $12.018 - $14.545 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Bnp Acw Mte Etf (PAAC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 79,810 | $0.00 | SI Trade |
12:37:34 - 01-Sep-26 |
| Unknown* | 79,810 | $14.4087 | SI Trade Negotiated Trade |
14:06:43 - 28-Aug-26 |
| Unknown* | 79,810 | $0.00 | SI Trade |
14:02:26 - 28-Aug-26 |
| Sell* | 860 | $13.958 | Automatic Execution |
09:15:58 - 25-Jun-26 |
| Sell* | 880 | $14.156 | Automatic Execution |
09:49:20 - 15-Jun-26 |
| Unknown* | 50,000 | $0.00 | SI Trade |
08:35:33 - 08-May-26 |
| Unknown* | 50,000 | $0.00 | SI Trade |
14:16:38 - 06-May-26 |
| Unknown* | 90,000 | $0.00 | SI Trade |
08:42:10 - 28-Apr-26 |
| Unknown* | 37,390 | $13.4121 | OTC Trade |
15:42:43 - 24-Apr-26 |
| Unknown* | 90,000 | $0.00 | SI Trade |
14:15:37 - 24-Apr-26 |
Bnp Acw Mte Etf (PAAC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th Oct 2025 11:05 am | RNS | Net Asset Value(s) |
| 8th Oct 2025 1:47 pm | RNS | Net Asset Value(s) |
| 6th Oct 2025 11:13 am | RNS | Net Asset Value(s) |
| 3rd Oct 2025 11:16 am | RNS | Net Asset Value(s) |
| 1st Oct 2025 11:22 am | RNS | Net Asset Value(s) |
| 30th Sep 2025 11:16 am | RNS | Net Asset Value(s) |
| 29th Sep 2025 1:10 pm | RNS | Net Asset Value(s) |
| 26th Sep 2025 2:29 pm | RNS | Net Asset Value(s) |
| 25th Sep 2025 11:40 am | RNS | Net Asset Value(s) |
| 24th Sep 2025 1:21 pm | RNS | Net Asset Value(s) |
