| Price | $14.122 on 10-07-2026 at 17:15:05 |
|---|---|
| Change | $0.05 0.36% |
| Buy | $14.174 |
| Sell | $14.07 |
| Last Trade: | Sell 860.00 at $13.958 |
| Day's Volume: | 0 |
| Last Close: | $14.122 |
| Open: | $14.072 |
| ISIN: | IE000WQ5O293 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $11.894 - $14.232 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Bnp Acw Mte Etf (PAAC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 860 | $13.958 | Automatic Execution |
09:15:58 - 25-Jun-26 |
| Sell* | 880 | $14.156 | Automatic Execution |
09:49:20 - 15-Jun-26 |
| Unknown* | 50,000 | $0.00 | SI Trade |
08:35:33 - 08-May-26 |
| Unknown* | 50,000 | $0.00 | SI Trade |
14:16:38 - 06-May-26 |
| Unknown* | 90,000 | $0.00 | SI Trade |
08:42:10 - 28-Apr-26 |
| Unknown* | 37,390 | $13.4121 | OTC Trade |
15:42:43 - 24-Apr-26 |
| Unknown* | 90,000 | $0.00 | SI Trade |
14:15:37 - 24-Apr-26 |
| Unknown* | 97,220 | $13.4037 | OTC Trade |
16:26:09 - 23-Apr-26 |
| Unknown* | 2,620,000 | $0.00 | SI Trade |
07:51:18 - 23-Apr-26 |
| Unknown* | 2,608,890 | $0.00 | OTC Trade |
10:55:34 - 21-Apr-26 |
Bnp Acw Mte Etf (PAAC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th Oct 2025 11:05 am | RNS | Net Asset Value(s) |
| 8th Oct 2025 1:47 pm | RNS | Net Asset Value(s) |
| 6th Oct 2025 11:13 am | RNS | Net Asset Value(s) |
| 3rd Oct 2025 11:16 am | RNS | Net Asset Value(s) |
| 1st Oct 2025 11:22 am | RNS | Net Asset Value(s) |
| 30th Sep 2025 11:16 am | RNS | Net Asset Value(s) |
| 29th Sep 2025 1:10 pm | RNS | Net Asset Value(s) |
| 26th Sep 2025 2:29 pm | RNS | Net Asset Value(s) |
| 25th Sep 2025 11:40 am | RNS | Net Asset Value(s) |
| 24th Sep 2025 1:21 pm | RNS | Net Asset Value(s) |
