Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bnp Acw Mte Etf (PAAC) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 13.597 13.78 13.597 13.78 0
19th May 2026 (Tue) 13.65 13.65 13.597 13.597 0
18th May 2026 (Mon) 13.732 13.732 13.65 13.65 0
15th May 2026 (Fri) 13.946 13.946 13.732 13.732 0
14th May 2026 (Thu) 13.809 13.946 13.809 13.946 0
13th May 2026 (Wed) 13.675 13.809 13.675 13.809 0
12th May 2026 (Tue) 13.864 13.864 13.675 13.675 0
11th May 2026 (Mon) 13.813 13.864 13.813 13.864 0
8th May 2026 (Fri) 13.806 13.813 13.806 13.813 50,000
7th May 2026 (Thu) 13.792 13.806 13.792 13.806 0
6th May 2026 (Wed) 13.581 13.792 13.581 13.792 50,000
5th May 2026 (Tue) 13.574 13.581 13.574 13.581 0
4th May 2026 (Mon) 13.574 13.574 13.574 13.574 0
1st May 2026 (Fri) 13.432 13.574 13.432 13.574 0
30th Apr 2026 (Thu) 13.312 13.432 13.312 13.432 0
29th Apr 2026 (Wed) 13.323 13.323 13.312 13.312 0
28th Apr 2026 (Tue) 13.399 13.399 13.323 13.323 90,000
27th Apr 2026 (Mon) 13.37 13.399 13.37 13.399 0
24th Apr 2026 (Fri) 13.39 13.39 13.37 13.37 127,390
23rd Apr 2026 (Thu) 13.364 13.39 13.364 13.39 2,717,220
22nd Apr 2026 (Wed) 13.331 13.364 13.331 13.364 0
21st Apr 2026 (Tue) 13.453 13.453 13.331 13.331 5,228,890
20th Apr 2026 (Mon) 13.453 13.453 13.453 13.453 0
17th Apr 2026 (Fri) 13.262 13.453 13.262 13.453 0
16th Apr 2026 (Thu) 13.215 13.262 13.215 13.262 0
15th Apr 2026 (Wed) 13.147 13.215 13.147 13.215 0
14th Apr 2026 (Tue) 12.897 13.147 12.897 13.147 0
13th Apr 2026 (Mon) 12.954 12.954 12.897 12.897 0
10th Apr 2026 (Fri) 12.82 12.954 12.82 12.954 0
9th Apr 2026 (Thu) 12.831 12.831 12.82 12.82 0
8th Apr 2026 (Wed) 12.327 12.831 12.327 12.831 0
7th Apr 2026 (Tue) 12.396 12.396 12.327 12.327 0
6th Apr 2026 (Mon) 12.396 12.396 12.396 12.396 0
3rd Apr 2026 (Fri) 12.396 12.396 12.396 12.396 0
2nd Apr 2026 (Thu) 12.46 12.46 12.396 12.396 0
1st Apr 2026 (Wed) 12.108 12.46 12.108 12.46 0
31st Mar 2026 (Tue) 12.018 12.108 12.018 12.108 0
30th Mar 2026 (Mon) 12.054 12.054 12.018 12.018 0
27th Mar 2026 (Fri) 12.229 12.229 12.054 12.054 0
26th Mar 2026 (Thu) 12.414 12.414 12.229 12.229 0
25th Mar 2026 (Wed) 12.333 12.414 12.333 12.414 0
24th Mar 2026 (Tue) 12.299 12.333 12.299 12.333 0
23rd Mar 2026 (Mon) 12.038 12.038 12.038 12.299 990
FTSE 100 Latest
Value10,432.34
Change101.79