| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 14.072 | 14.122 | 14.072 | 14.122 | 0 |
| 9th Jul 2026 (Thu) | 13.85 | 14.072 | 13.85 | 14.072 | 0 |
| 8th Jul 2026 (Wed) | 13.999 | 13.999 | 13.85 | 13.85 | 0 |
| 7th Jul 2026 (Tue) | 14.13 | 14.13 | 13.999 | 13.999 | 0 |
| 6th Jul 2026 (Mon) | 14.10 | 14.13 | 14.10 | 14.13 | 0 |
| 3rd Jul 2026 (Fri) | 13.996 | 14.10 | 13.996 | 14.10 | 0 |
| 2nd Jul 2026 (Thu) | 14.053 | 14.053 | 13.996 | 13.996 | 0 |
| 1st Jul 2026 (Wed) | 14.028 | 14.053 | 14.028 | 14.053 | 0 |
| 30th Jun 2026 (Tue) | 13.868 | 14.028 | 13.868 | 14.028 | 0 |
| 29th Jun 2026 (Mon) | 13.845 | 13.868 | 13.845 | 13.868 | 0 |
| 26th Jun 2026 (Fri) | 13.892 | 13.892 | 13.845 | 13.845 | 0 |
| 25th Jun 2026 (Thu) | 13.958 | 13.958 | 13.958 | 13.892 | 860 |
| 24th Jun 2026 (Wed) | 13.848 | 13.905 | 13.848 | 13.905 | 0 |
| 23rd Jun 2026 (Tue) | 14.126 | 14.126 | 13.848 | 13.848 | 0 |
| 22nd Jun 2026 (Mon) | 14.104 | 14.126 | 14.104 | 14.126 | 0 |
| 19th Jun 2026 (Fri) | 14.113 | 14.113 | 14.104 | 14.104 | 0 |
| 18th Jun 2026 (Thu) | 14.153 | 14.153 | 14.113 | 14.113 | 0 |
| 17th Jun 2026 (Wed) | 14.142 | 14.153 | 14.142 | 14.153 | 0 |
| 16th Jun 2026 (Tue) | 14.175 | 14.175 | 14.142 | 14.142 | 0 |
| 15th Jun 2026 (Mon) | 14.156 | 14.156 | 14.156 | 14.175 | 880 |
| 12th Jun 2026 (Fri) | 13.654 | 13.964 | 13.654 | 13.964 | 0 |
| 11th Jun 2026 (Thu) | 13.686 | 13.686 | 13.654 | 13.654 | 0 |
| 10th Jun 2026 (Wed) | 13.674 | 13.686 | 13.674 | 13.686 | 0 |
| 9th Jun 2026 (Tue) | 13.857 | 13.857 | 13.674 | 13.674 | 0 |
| 8th Jun 2026 (Mon) | 13.92 | 13.92 | 13.857 | 13.857 | 0 |
| 5th Jun 2026 (Fri) | 14.13 | 14.13 | 13.92 | 13.92 | 0 |
| 4th Jun 2026 (Thu) | 14.141 | 14.141 | 14.13 | 14.13 | 0 |
| 3rd Jun 2026 (Wed) | 14.232 | 14.232 | 14.141 | 14.141 | 0 |
| 2nd Jun 2026 (Tue) | 14.109 | 14.232 | 14.109 | 14.232 | 0 |
| 1st Jun 2026 (Mon) | 14.142 | 14.142 | 14.109 | 14.109 | 0 |
| 29th May 2026 (Fri) | 14.056 | 14.142 | 14.056 | 14.142 | 0 |
| 28th May 2026 (Thu) | 14.005 | 14.056 | 14.005 | 14.056 | 0 |
| 27th May 2026 (Wed) | 14.018 | 14.018 | 14.005 | 14.005 | 0 |
| 26th May 2026 (Tue) | 13.915 | 14.018 | 13.915 | 14.018 | 0 |
| 25th May 2026 (Mon) | 13.915 | 13.915 | 13.915 | 13.915 | 0 |
| 22nd May 2026 (Fri) | 13.789 | 13.915 | 13.789 | 13.915 | 0 |
| 21st May 2026 (Thu) | 13.78 | 13.789 | 13.78 | 13.789 | 0 |
| 20th May 2026 (Wed) | 13.597 | 13.78 | 13.597 | 13.78 | 0 |
| 19th May 2026 (Tue) | 13.65 | 13.65 | 13.597 | 13.597 | 0 |
| 18th May 2026 (Mon) | 13.732 | 13.732 | 13.65 | 13.65 | 0 |
| 15th May 2026 (Fri) | 13.946 | 13.946 | 13.732 | 13.732 | 0 |
| 14th May 2026 (Thu) | 13.809 | 13.946 | 13.809 | 13.946 | 0 |
| 13th May 2026 (Wed) | 13.675 | 13.809 | 13.675 | 13.809 | 0 |
| 12th May 2026 (Tue) | 13.864 | 13.864 | 13.675 | 13.675 | 0 |
| 11th May 2026 (Mon) | 13.813 | 13.864 | 13.813 | 13.864 | 0 |