| Date | Open | High | Low | Close | Volume |
| 17th Sep 2026 (Thu) | 14.232 | 14.265 | 14.232 | 14.265 | 0 |
| 16th Sep 2026 (Wed) | 14.149 | 14.232 | 14.149 | 14.232 | 0 |
| 15th Sep 2026 (Tue) | 14.195 | 14.195 | 14.149 | 14.149 | 0 |
| 14th Sep 2026 (Mon) | 14.356 | 14.356 | 14.195 | 14.195 | 0 |
| 11th Sep 2026 (Fri) | 14.248 | 14.356 | 14.248 | 14.356 | 0 |
| 10th Sep 2026 (Thu) | 14.324 | 14.324 | 14.248 | 14.248 | 0 |
| 9th Sep 2026 (Wed) | 14.466 | 14.466 | 14.324 | 14.324 | 0 |
| 8th Sep 2026 (Tue) | 14.485 | 14.485 | 14.466 | 14.466 | 0 |
| 7th Sep 2026 (Mon) | 14.473 | 14.485 | 14.473 | 14.485 | 0 |
| 4th Sep 2026 (Fri) | 14.474 | 14.474 | 14.473 | 14.473 | 0 |
| 3rd Sep 2026 (Thu) | 14.343 | 14.474 | 14.343 | 14.474 | 0 |
| 2nd Sep 2026 (Wed) | 14.318 | 14.343 | 14.318 | 14.343 | 0 |
| 1st Sep 2026 (Tue) | 14.51 | 14.51 | 14.318 | 14.318 | 79,810 |
| 31st Aug 2026 (Mon) | 14.51 | 14.51 | 14.51 | 14.51 | 0 |
| 28th Aug 2026 (Fri) | 14.454 | 14.51 | 14.454 | 14.51 | 79,810 |
| 27th Aug 2026 (Thu) | 14.401 | 14.454 | 14.401 | 14.454 | 0 |
| 26th Aug 2026 (Wed) | 14.395 | 14.401 | 14.395 | 14.401 | 0 |
| 25th Aug 2026 (Tue) | 14.351 | 14.395 | 14.351 | 14.395 | 0 |
| 24th Aug 2026 (Mon) | 14.395 | 14.395 | 14.351 | 14.351 | 0 |
| 21st Aug 2026 (Fri) | 14.367 | 14.395 | 14.367 | 14.395 | 0 |
| 20th Aug 2026 (Thu) | 14.416 | 14.416 | 14.367 | 14.367 | 0 |
| 19th Aug 2026 (Wed) | 14.342 | 14.416 | 14.342 | 14.416 | 0 |
| 18th Aug 2026 (Tue) | 14.545 | 14.545 | 14.342 | 14.342 | 0 |
| 17th Aug 2026 (Mon) | 14.523 | 14.545 | 14.523 | 14.545 | 0 |
| 14th Aug 2026 (Fri) | 14.532 | 14.532 | 14.523 | 14.523 | 0 |
| 13th Aug 2026 (Thu) | 14.477 | 14.532 | 14.477 | 14.532 | 0 |
| 12th Aug 2026 (Wed) | 14.448 | 14.477 | 14.448 | 14.477 | 0 |
| 11th Aug 2026 (Tue) | 14.452 | 14.452 | 14.448 | 14.448 | 0 |
| 10th Aug 2026 (Mon) | 14.454 | 14.454 | 14.452 | 14.452 | 0 |
| 7th Aug 2026 (Fri) | 14.379 | 14.454 | 14.379 | 14.454 | 0 |
| 6th Aug 2026 (Thu) | 14.423 | 14.423 | 14.379 | 14.379 | 0 |
| 5th Aug 2026 (Wed) | 14.343 | 14.423 | 14.343 | 14.423 | 0 |
| 4th Aug 2026 (Tue) | 14.113 | 14.343 | 14.113 | 14.343 | 0 |
| 3rd Aug 2026 (Mon) | 13.926 | 14.113 | 13.926 | 14.113 | 0 |
| 31st Jul 2026 (Fri) | 13.871 | 13.926 | 13.871 | 13.926 | 0 |
| 30th Jul 2026 (Thu) | 13.721 | 13.871 | 13.721 | 13.871 | 0 |
| 29th Jul 2026 (Wed) | 13.864 | 13.864 | 13.721 | 13.721 | 0 |
| 28th Jul 2026 (Tue) | 13.835 | 13.864 | 13.835 | 13.864 | 0 |
| 27th Jul 2026 (Mon) | 13.909 | 13.909 | 13.835 | 13.835 | 0 |
| 24th Jul 2026 (Fri) | 13.803 | 13.909 | 13.803 | 13.909 | 0 |
| 23rd Jul 2026 (Thu) | 14.037 | 14.037 | 13.803 | 13.803 | 0 |
| 22nd Jul 2026 (Wed) | 14.01 | 14.037 | 14.01 | 14.037 | 0 |
| 21st Jul 2026 (Tue) | 13.927 | 14.01 | 13.927 | 14.01 | 0 |
| 20th Jul 2026 (Mon) | 13.903 | 13.927 | 13.903 | 13.927 | 0 |