| Price | $8.769 on 26-07-2024 at 16:30:03 |
|---|---|
| Change | $0.169 1.97% |
| Buy | $8.806 |
| Sell | $8.696 |
| Buy / Sell DAPP Shares | |
| Last Trade: | Buy 10.00 at $8.761 |
| Day's Volume: | 27,496 |
| Last Close: | $8.751 |
| Open: | $8.767 |
| ISIN: | IE00BMDKNW35 |
| Day's Range | $8.767 - $8.95 |
| 52wk Range: | $3.49275 - $10.358 |
| Market Capitalisation: | $N/A |
| VWAP: | $8.825472 |
| Shares in Issue: | N/A |
Recent Trades History Vaneck Dapp Etf (DAPP) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $8.761 | SI Trade |
15:26:17 - 26-Jul-24 |
| Unknown* | 9 | $8.634504 | SI Trade Currency Conversion |
14:35:59 - 26-Jul-24 |
| Buy* | 10 | $8.769 | Automatic Execution |
14:30:02 - 26-Jul-24 |
| Sell* | 835 | $8.95 | Automatic Execution |
14:05:29 - 26-Jul-24 |
| Sell* | 365 | $8.95 | Automatic Execution |
14:05:27 - 26-Jul-24 |
| Sell* | 65 | $8.95 | Automatic Execution |
14:05:27 - 26-Jul-24 |
| Sell* | 1,200 | $8.95 | Automatic Execution |
14:05:27 - 26-Jul-24 |
| Sell* | 600 | $8.95 | Automatic Execution |
14:05:27 - 26-Jul-24 |
| Sell* | 600 | $8.95 | Automatic Execution |
14:05:20 - 26-Jul-24 |
| Buy* | 1 | $8.987 | SI Trade |
14:04:04 - 26-Jul-24 |
