| Price | $6.159 on 19-04-2024 at 14:40:38 |
|---|---|
| Change | $-0.0185 -0.3% |
| Buy | $6.106 |
| Sell | $6.096 |
| Buy / Sell DAPP Shares | |
| Last Trade: | Buy 1.00 at $6.145 |
| Day's Volume: | 48,481 |
| Last Close: | $6.1775 |
| Open: | $6.124 |
| ISIN: | IE00BMDKNW35 |
| Day's Range | $6.111 - $6.208 |
| 52wk Range: | $3.346 - $8.835 |
| Market Capitalisation: | $N/A |
| VWAP: | $6.155089 |
| Shares in Issue: | N/A |
Recent Trades History Vaneck Dapp Etf (DAPP) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $6.145 | SI Trade |
14:20:16 - 19-Apr-24 |
| Unknown* | 0 | $6.178 | SI Trade |
14:14:36 - 19-Apr-24 |
| Buy* | 202 | $6.209 | SI Trade |
14:04:01 - 19-Apr-24 |
| Buy* | 1,500 | $6.159 | Automatic Execution |
13:51:47 - 19-Apr-24 |
| Sell* | 142 | $6.17 | Automatic Execution |
13:47:26 - 19-Apr-24 |
| Sell* | 3,423 | $6.191 | Automatic Execution |
13:47:11 - 19-Apr-24 |
| Buy* | 2 | $6.132 | SI Trade |
13:42:34 - 19-Apr-24 |
| Sell* | 20 | $6.112 | SI Trade |
13:42:25 - 19-Apr-24 |
| Sell* | 16 | $6.111 | Automatic Execution |
13:36:41 - 19-Apr-24 |
| Sell* | 28 | $6.144 | SI Trade |
13:13:26 - 19-Apr-24 |
