| Price | $11.114 on 06-02-2026 at 19:35:09 |
|---|---|
| Change | $0.594 5.65% |
| Buy | $11.068 |
| Sell | $10.884 |
| Last Trade: | Buy 2,204.00 at $11.114 |
| Day's Volume: | 211,672 |
| Last Close: | $11.114 |
| Open: | $9.76 |
| ISIN: | IE00BMDKNW35 |
| Day's Range | $9.721 - $11.114 |
| 52wk Range: | $5.30 - $19.34 |
| Market Capitalisation: | $N/A |
| VWAP: | $10.11704 |
| Shares in Issue: | N/A |
Vaneck Dapp Etf (DAPP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,204 | $11.114 | Suspected BUY Trade |
16:35:05 - 06-Feb-26 |
| Unknown* | 0 | $10.99155 | SI Trade Currency Conversion |
16:29:37 - 06-Feb-26 |
| Unknown* | 100 | $11.01631 | SI Trade Currency Conversion |
16:28:37 - 06-Feb-26 |
| Unknown* | 1 | $11.00452 | SI Trade Currency Conversion |
16:27:54 - 06-Feb-26 |
| Unknown* | 0 | $11.024 | SI Trade |
16:27:48 - 06-Feb-26 |
| Unknown* | 50 | $10.99037 | SI Trade Currency Conversion |
16:26:04 - 06-Feb-26 |
| Buy* | 1 | $11.038 | Automatic Execution |
16:24:52 - 06-Feb-26 |
| Unknown* | 20 | $11.01041 | SI Trade Currency Conversion |
16:22:42 - 06-Feb-26 |
| Buy* | 40 | $11.038 | Automatic Execution |
16:22:41 - 06-Feb-26 |
| Unknown* | 1,023 | $11.00923 | SI Trade Currency Conversion |
16:18:54 - 06-Feb-26 |
Vaneck Dapp Etf (DAPP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
