| Price | $15.134 on 12-06-2026 at 18:15:10 |
|---|---|
| Change | $1.136 8.1% |
| Buy | $15.202 |
| Sell | $15.108 |
| Last Trade: | Unknown 471.00 at $15.06963 |
| Day's Volume: | 21,710 |
| Last Close: | $15.155 |
| Open: | $14.50 |
| ISIN: | IE00BMDKNW35 |
| Day's Range | $14.416 - $15.20 |
| 52wk Range: | $9.721 - $19.34 |
| Market Capitalisation: | $N/A |
| VWAP: | $14.71076 |
| Shares in Issue: | N/A |
Vaneck Dapp Etf (DAPP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 471 | $15.06963 | SI Trade Currency Conversion |
16:30:15 - 12-Jun-26 |
| Buy* | 1 | $15.17 | SI Trade |
16:29:35 - 12-Jun-26 |
| Unknown* | 0 | $15.15062 | SI Trade Currency Conversion |
16:29:14 - 12-Jun-26 |
| Sell* | 277 | $15.134 | Automatic Execution |
16:27:29 - 12-Jun-26 |
| Unknown* | 0 | $15.194 | SI Trade |
16:25:10 - 12-Jun-26 |
| Sell* | 3 | $15.138 | SI Trade |
16:23:54 - 12-Jun-26 |
| Sell* | 3 | $15.136 | SI Trade |
16:23:51 - 12-Jun-26 |
| Unknown* | 500 | $15.14137 | SI Trade Currency Conversion |
16:22:17 - 12-Jun-26 |
| Unknown* | 8 | $15.14368 | SI Trade Currency Conversion |
16:22:15 - 12-Jun-26 |
| Unknown* | 8 | $15.13674 | SI Trade Currency Conversion |
16:21:17 - 12-Jun-26 |
Vaneck Dapp Etf (DAPP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
