| Price | $8.50 on 15-10-2024 at 15:35:06 |
|---|---|
| Change | $-0.1175 -1.36% |
| Buy | $8.487 |
| Sell | $8.45 |
| Buy / Sell DAPP Shares | |
| Last Trade: | Buy 475.00 at $8.50 |
| Day's Volume: | 9,938 |
| Last Close: | $8.50 |
| Open: | $8.541 |
| ISIN: | IE00BMDKNW35 |
| Day's Range | $8.317 - $8.707 |
| 52wk Range: | $3.5055 - $10.358 |
| Market Capitalisation: | $N/A |
| VWAP: | $8.46234 |
| Shares in Issue: | N/A |
Recent Trades History Vaneck Dapp Etf (DAPP) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 475 | $8.50 | Automatic Execution |
16:35:06 - 15-Oct-24 |
| Buy* | 178 | $8.50 | Suspected BUY Trade |
16:35:06 - 15-Oct-24 |
| Buy* | 157 | $8.406 | Automatic Execution |
16:19:47 - 15-Oct-24 |
| Buy* | 517 | $8.438 | Automatic Execution |
16:16:57 - 15-Oct-24 |
| Unknown* | 4 | $8.440768 | SI Trade Currency Conversion |
16:16:50 - 15-Oct-24 |
| Buy* | 169 | $8.39 | SI Trade |
16:01:56 - 15-Oct-24 |
| Unknown* | 0 | $8.38 | SI Trade |
15:51:46 - 15-Oct-24 |
| Buy* | 2 | $8.375 | SI Trade |
15:49:11 - 15-Oct-24 |
| Buy* | 1 | $8.311 | SI Trade |
15:46:21 - 15-Oct-24 |
| Sell* | 524 | $8.317 | Automatic Execution |
15:43:06 - 15-Oct-24 |
