Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vaneck Dapp Etf (DAPP)

Price $7.448 on 22-05-2024 at 16:30:03
Change $0.1715 2.35%
Buy $7.499
Sell $7.461
Buy / Sell DAPP Shares
Last Trade: Sell 515.00 at $7.448
Day's Volume: 11,116
Last Close: $7.48
Open: $7.282
ISIN: IE00BMDKNW35
Day's Range $7.235 - $7.479
52wk Range: $3.49275 - $8.835
Market Capitalisation: $N/A
VWAP: $7.374121
Shares in Issue: N/A

Recent Trades History Vaneck Dapp Etf (DAPP)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 515 $7.448 Automatic Execution
15:23:33 - 22-May-24
Buy* 11 $7.489 SI Trade
15:20:03 - 22-May-24
Buy* 14 $7.449 Automatic Execution
15:11:06 - 22-May-24
Buy* 21 $7.449 Automatic Execution
15:11:06 - 22-May-24
Sell* 661 $7.436 Automatic Execution
15:10:56 - 22-May-24
Buy* 300 $7.472 Automatic Execution
15:09:44 - 22-May-24
Unknown* 0 $7.48 SI Trade
15:08:02 - 22-May-24
Buy* 14 $7.479 Automatic Execution
15:06:18 - 22-May-24
Sell* 150 $7.437 Automatic Execution
15:05:32 - 22-May-24
Sell* 250 $7.436 Automatic Execution
15:00:12 - 22-May-24

Share Price History for Vaneck Dapp Etf

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value8,370.33
Change-46.12

Login to your account

Forgot Password?

Not Registered