Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vaneck Dapp Etf (DAPP) Share Price

Price $13.412 on 18-07-2025 at 18:25:12
Change $0.128 0.96%
Buy $13.354
Sell $13.30
Buy / Sell DAPP Shares
Last Trade: Unknown 1,104.00 at $13.412
Day's Volume: 64,134
Last Close: $13.412
Open: $13.514
ISIN: IE00BMDKNW35
Day's Range $13.306 - $13.832
52wk Range: $5.30 - $14.216
Market Capitalisation: $N/A
VWAP: $13.52445
Shares in Issue: N/A

Vaneck Dapp Etf (DAPP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,104 $13.412 OTC Trade
16:37:03 - 18-Jul-25
Sell* 1,104 $13.412 SI Trade
16:37:03 - 18-Jul-25
Buy* 1,104 $13.412 Suspected BUY Trade
16:35:08 - 18-Jul-25
Unknown* 6,000 $13.27949 Currency Conversion
OTC Trade
16:35:04 - 18-Jul-25
Sell* 934 $13.306 Automatic Execution
16:28:50 - 18-Jul-25
Unknown* 1 $13.22752 SI Trade
Currency Conversion
16:25:04 - 18-Jul-25
Sell* 20 $13.31 Automatic Execution
16:24:57 - 18-Jul-25
Unknown* 0 $13.354 SI Trade
16:19:48 - 18-Jul-25
Sell* 1 $13.418 Automatic Execution
16:17:36 - 18-Jul-25
Sell* 7 $13.374 SI Trade
16:16:38 - 18-Jul-25
See more Vaneck Dapp Etf trades

Vaneck Dapp Etf (DAPP) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 13.514 13.832 13.306 13.412 64,134
17th Jul 2025 (Thu) 13.076 13.284 12.90 13.284 51,955
16th Jul 2025 (Wed) 12.548 12.95 12.454 12.818 16,968
15th Jul 2025 (Tue) 12.522 12.658 12.37 12.37 14,431
14th Jul 2025 (Mon) 12.62 13.102 12.582 12.656 45,910
11th Jul 2025 (Fri) 13.014 13.014 12.51 12.51 57,567
10th Jul 2025 (Thu) 12.356 12.548 12.356 12.548 15,062
9th Jul 2025 (Wed) 12.046 12.34 12.046 12.155 12,524
8th Jul 2025 (Tue) 12.29 12.516 12.26 12.296 24,274
7th Jul 2025 (Mon) 12.506 12.636 11.836 12.231 74,419
4th Jul 2025 (Fri) 12.498 12.498 12.198 12.241 34,863
3rd Jul 2025 (Thu) 12.30 12.748 12.228 12.461 34,826
2nd Jul 2025 (Wed) 11.79 12.01 11.642 11.944 37,919
1st Jul 2025 (Tue) 11.88 11.88 11.41 11.64 9,774
30th Jun 2025 (Mon) 11.486 11.60 11.326 11.61 9,483
27th Jun 2025 (Fri) 11.466 11.59 11.19 11.196 50,841
26th Jun 2025 (Thu) 10.96 11.00 10.826 10.892 20,562
25th Jun 2025 (Wed) 11.134 11.276 10.932 10.946 22,912
24th Jun 2025 (Tue) 10.744 11.044 10.70 10.952 9,323
23rd Jun 2025 (Mon) 10.736 10.802 10.218 10.744 32,641
20th Jun 2025 (Fri) 10.736 11.008 10.68 10.906 35,591
19th Jun 2025 (Thu) 10.72 10.72 10.496 10.525 28,935
See more Vaneck Dapp Etf price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered