| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 11,010 | $12.514 | OTC Trade |
16:43:30 - 29-Apr-26 |
| Unknown* | 0 | $12.496 | SI Trade |
16:29:58 - 29-Apr-26 |
| Buy* | 1 | $12.486 | Automatic Execution |
16:29:06 - 29-Apr-26 |
| Unknown* | 1 | $12.51502 | SI Trade Currency Conversion |
16:28:53 - 29-Apr-26 |
| Unknown* | 3 | $12.52673 | SI Trade Currency Conversion |
16:26:03 - 29-Apr-26 |
| Unknown* | 4 | $12.52438 | SI Trade Currency Conversion |
16:25:01 - 29-Apr-26 |
| Unknown* | 20 | $12.51033 | SI Trade Currency Conversion |
16:22:53 - 29-Apr-26 |
| Unknown* | 4 | $12.48691 | SI Trade Currency Conversion |
16:22:01 - 29-Apr-26 |
| Buy* | 189 | $12.486 | Automatic Execution |
16:20:25 - 29-Apr-26 |
| Unknown* | 0 | $12.4916 | SI Trade Currency Conversion |
16:16:45 - 29-Apr-26 |
| Unknown* | 1 | $12.4916 | SI Trade Currency Conversion |
16:16:40 - 29-Apr-26 |
| Buy* | 333 | $12.43 | Automatic Execution |
16:14:14 - 29-Apr-26 |
| Buy* | 4 | $12.428 | SI Trade |
16:13:23 - 29-Apr-26 |
| Unknown* | 0 | $12.42837 | SI Trade Currency Conversion |
16:12:00 - 29-Apr-26 |
| Unknown* | 797 | $12.41197 | SI Trade Currency Conversion |
16:11:50 - 29-Apr-26 |
| Unknown* | 1 | $12.45179 | SI Trade Currency Conversion |
16:10:01 - 29-Apr-26 |
| Unknown* | 0 | $12.47286 | SI Trade Currency Conversion |
16:09:34 - 29-Apr-26 |
| Unknown* | 0 | $12.47521 | SI Trade Currency Conversion |
16:09:14 - 29-Apr-26 |
| Unknown* | 1 | $12.45647 | SI Trade Currency Conversion |
16:09:09 - 29-Apr-26 |
| Buy* | 32 | $12.49 | SI Trade |
16:03:45 - 29-Apr-26 |
| Buy* | 3 | $12.486 | SI Trade |
16:03:26 - 29-Apr-26 |
| Unknown* | 0 | $12.50565 | SI Trade Currency Conversion |
16:01:15 - 29-Apr-26 |
| Buy* | 328 | $12.532 | Automatic Execution |
15:59:00 - 29-Apr-26 |
| Unknown* | 1,038 | $12.53141 | SI Trade Currency Conversion |
15:58:10 - 29-Apr-26 |
| Unknown* | 0 | $12.5197 | SI Trade Currency Conversion |
15:58:05 - 29-Apr-26 |
| Unknown* | 2 | $12.54078 | SI Trade Currency Conversion |
15:57:03 - 29-Apr-26 |
| Unknown* | 0 | $12.54312 | SI Trade Currency Conversion |
15:50:36 - 29-Apr-26 |
| Unknown* | 0 | $12.55717 | SI Trade Currency Conversion |
15:50:28 - 29-Apr-26 |
| Unknown* | 0 | $12.55717 | SI Trade Currency Conversion |
15:50:28 - 29-Apr-26 |
| Unknown* | 0 | $12.508 | SI Trade |
15:50:24 - 29-Apr-26 |
| Unknown* | 4 | $12.60869 | SI Trade Currency Conversion |
15:40:22 - 29-Apr-26 |
| Unknown* | 0 | $12.66021 | SI Trade Currency Conversion |
15:36:15 - 29-Apr-26 |
| Unknown* | 100 | $12.58996 | SI Trade Currency Conversion |
15:26:57 - 29-Apr-26 |
| Sell* | 4 | $12.536 | SI Trade |
15:25:59 - 29-Apr-26 |
| Unknown* | 0 | $12.58527 | SI Trade Currency Conversion |
15:23:50 - 29-Apr-26 |
| Unknown* | 0 | $12.59698 | SI Trade Currency Conversion |
15:23:00 - 29-Apr-26 |
| Unknown* | 0 | $12.566 | SI Trade |
15:22:08 - 29-Apr-26 |
| Unknown* | 0 | $12.57825 | SI Trade Currency Conversion |
15:21:54 - 29-Apr-26 |
| Unknown* | 0 | $12.55249 | SI Trade Currency Conversion |
15:21:21 - 29-Apr-26 |
| Unknown* | 0 | $12.55483 | SI Trade Currency Conversion |
15:20:59 - 29-Apr-26 |
| Unknown* | 0 | $12.55717 | SI Trade Currency Conversion |
15:20:54 - 29-Apr-26 |
| Unknown* | 0 | $12.56888 | SI Trade Currency Conversion |
15:20:29 - 29-Apr-26 |
| Unknown* | 1 | $12.56888 | SI Trade Currency Conversion |
15:20:26 - 29-Apr-26 |
| Unknown* | 0 | $12.57591 | SI Trade Currency Conversion |
15:20:11 - 29-Apr-26 |
| Unknown* | 0 | $12.57122 | SI Trade Currency Conversion |
15:19:33 - 29-Apr-26 |
| Unknown* | 0 | $12.57356 | SI Trade Currency Conversion |
15:19:12 - 29-Apr-26 |
| Unknown* | 0 | $12.55249 | SI Trade Currency Conversion |
15:19:10 - 29-Apr-26 |
| Unknown* | 0 | $12.55249 | SI Trade Currency Conversion |
15:19:10 - 29-Apr-26 |
| Unknown* | 0 | $12.55483 | SI Trade Currency Conversion |
15:18:28 - 29-Apr-26 |
| Unknown* | 0 | $12.532 | SI Trade |
15:18:08 - 29-Apr-26 |
| Unknown* | 0 | $12.55483 | SI Trade Currency Conversion |
15:17:35 - 29-Apr-26 |
| Unknown* | 0 | $12.448 | SI Trade |
15:15:51 - 29-Apr-26 |
| Unknown* | 0 | $12.53141 | SI Trade Currency Conversion |
15:13:41 - 29-Apr-26 |
| Unknown* | 0 | $12.49628 | SI Trade Currency Conversion |
15:12:22 - 29-Apr-26 |
| Unknown* | 0 | $12.458 | SI Trade |
15:12:22 - 29-Apr-26 |
| Buy* | 1 | $12.454 | SI Trade |
15:10:11 - 29-Apr-26 |
| Sell* | 5 | $12.45 | Automatic Execution |
15:10:09 - 29-Apr-26 |
| Unknown* | 0 | $12.45 | SI Trade |
15:06:38 - 29-Apr-26 |
| Buy* | 2 | $12.48 | SI Trade |
15:06:19 - 29-Apr-26 |
| Unknown* | 0 | $12.49862 | SI Trade Currency Conversion |
15:06:19 - 29-Apr-26 |
| Unknown* | 0 | $12.49862 | SI Trade Currency Conversion |
15:06:19 - 29-Apr-26 |
| Unknown* | 0 | $12.50565 | SI Trade Currency Conversion |
15:06:16 - 29-Apr-26 |
| Buy* | 2 | $12.50 | SI Trade |
15:05:47 - 29-Apr-26 |
| Unknown* | 1 | $12.53375 | SI Trade Currency Conversion |
15:05:13 - 29-Apr-26 |
| Unknown* | 1 | $12.51033 | SI Trade Currency Conversion |
15:04:01 - 29-Apr-26 |
| Unknown* | 0 | $12.504 | SI Trade |
15:03:26 - 29-Apr-26 |
| Unknown* | 1 | $12.52204 | SI Trade Currency Conversion |
15:03:08 - 29-Apr-26 |
| Unknown* | 1 | $12.52673 | SI Trade Currency Conversion |
15:03:08 - 29-Apr-26 |
| Unknown* | 13 | $12.53609 | SI Trade Currency Conversion |
15:02:37 - 29-Apr-26 |
| Unknown* | 81 | $12.53609 | SI Trade Currency Conversion |
15:02:37 - 29-Apr-26 |
| Unknown* | 1 | $12.53141 | SI Trade Currency Conversion |
15:02:27 - 29-Apr-26 |
| Unknown* | 0 | $12.52438 | SI Trade Currency Conversion |
15:02:01 - 29-Apr-26 |
| Unknown* | 1 | $12.52907 | SI Trade Currency Conversion |
15:01:52 - 29-Apr-26 |
| Sell* | 6 | $12.492 | Automatic Execution |
15:01:19 - 29-Apr-26 |
| Sell* | 1 | $12.50 | Automatic Execution |
15:01:17 - 29-Apr-26 |
| Unknown* | 0 | $12.53375 | SI Trade Currency Conversion |
15:01:10 - 29-Apr-26 |
| Unknown* | 0 | $12.55015 | SI Trade Currency Conversion |
15:00:52 - 29-Apr-26 |
| Unknown* | 0 | $12.57825 | SI Trade Currency Conversion |
15:00:30 - 29-Apr-26 |
| Unknown* | 0 | $12.58527 | SI Trade Currency Conversion |
15:00:26 - 29-Apr-26 |
| Unknown* | 0 | $12.58527 | SI Trade Currency Conversion |
15:00:26 - 29-Apr-26 |
| Unknown* | 0 | $12.58527 | SI Trade Currency Conversion |
15:00:26 - 29-Apr-26 |
| Unknown* | 0 | $12.58527 | SI Trade Currency Conversion |
15:00:26 - 29-Apr-26 |
| Unknown* | 0 | $12.58527 | SI Trade Currency Conversion |
15:00:26 - 29-Apr-26 |
| Unknown* | 0 | $12.58527 | SI Trade Currency Conversion |
15:00:26 - 29-Apr-26 |
| Unknown* | 0 | $12.58527 | SI Trade Currency Conversion |
15:00:26 - 29-Apr-26 |
| Buy* | 5 | $12.57 | SI Trade |
15:00:19 - 29-Apr-26 |
| Unknown* | 0 | $12.6485 | SI Trade Currency Conversion |
14:59:56 - 29-Apr-26 |
| Unknown* | 0 | $12.67427 | SI Trade Currency Conversion |
14:59:30 - 29-Apr-26 |
| Unknown* | 0 | $12.68832 | SI Trade Currency Conversion |
14:59:22 - 29-Apr-26 |
| Unknown* | 0 | $12.68832 | SI Trade Currency Conversion |
14:59:10 - 29-Apr-26 |
| Unknown* | 0 | $12.68832 | SI Trade Currency Conversion |
14:58:29 - 29-Apr-26 |
| Unknown* | 0 | $12.68832 | SI Trade Currency Conversion |
14:58:29 - 29-Apr-26 |
| Unknown* | 0 | $12.69534 | SI Trade Currency Conversion |
14:58:00 - 29-Apr-26 |
| Unknown* | 0 | $12.67661 | SI Trade Currency Conversion |
14:57:28 - 29-Apr-26 |
| Unknown* | 0 | $12.68597 | SI Trade Currency Conversion |
14:56:56 - 29-Apr-26 |
| Unknown* | 0 | $12.66724 | SI Trade Currency Conversion |
14:56:32 - 29-Apr-26 |
| Unknown* | 1 | $12.6485 | SI Trade Currency Conversion |
14:56:06 - 29-Apr-26 |
| Unknown* | 1 | $12.63914 | SI Trade Currency Conversion |
14:55:25 - 29-Apr-26 |
| Unknown* | 0 | $12.6485 | SI Trade Currency Conversion |
14:55:00 - 29-Apr-26 |
| Unknown* | 0 | $12.6485 | SI Trade Currency Conversion |
14:54:32 - 29-Apr-26 |
| Unknown* | 1 | $12.65085 | SI Trade Currency Conversion |
14:54:27 - 29-Apr-26 |
| Unknown* | 0 | $12.66021 | SI Trade Currency Conversion |
14:54:07 - 29-Apr-26 |
| Unknown* | 1 | $12.6368 | SI Trade Currency Conversion |
14:53:25 - 29-Apr-26 |
| Buy* | 1 | $12.614 | SI Trade |
14:53:14 - 29-Apr-26 |
| Unknown* | 1 | $12.6368 | SI Trade Currency Conversion |
14:53:03 - 29-Apr-26 |
| Sell* | 1 | $12.58 | SI Trade |
14:52:22 - 29-Apr-26 |
| Unknown* | 0 | $12.61806 | SI Trade Currency Conversion |
14:52:14 - 29-Apr-26 |
| Unknown* | 0 | $12.64616 | SI Trade Currency Conversion |
14:51:27 - 29-Apr-26 |
| Unknown* | 0 | $12.66256 | SI Trade Currency Conversion |
14:51:08 - 29-Apr-26 |
| Unknown* | 0 | $12.67427 | SI Trade Currency Conversion |
14:50:48 - 29-Apr-26 |
| Unknown* | 0 | $12.61572 | SI Trade Currency Conversion |
14:49:30 - 29-Apr-26 |
| Unknown* | 0 | $12.61572 | SI Trade Currency Conversion |
14:48:14 - 29-Apr-26 |
| Unknown* | 0 | $12.61572 | SI Trade Currency Conversion |
14:48:14 - 29-Apr-26 |
| Unknown* | 0 | $12.63445 | SI Trade Currency Conversion |
14:47:54 - 29-Apr-26 |
| Unknown* | 0 | $12.62 | SI Trade |
14:47:33 - 29-Apr-26 |
| Unknown* | 0 | $12.64616 | SI Trade Currency Conversion |
14:47:24 - 29-Apr-26 |
| Unknown* | 0 | $12.64616 | SI Trade Currency Conversion |
14:47:18 - 29-Apr-26 |
| Unknown* | 0 | $12.65787 | SI Trade Currency Conversion |
14:44:26 - 29-Apr-26 |
| Unknown* | 0 | $12.65085 | SI Trade Currency Conversion |
14:44:14 - 29-Apr-26 |
| Unknown* | 0 | $12.64382 | SI Trade Currency Conversion |
14:44:05 - 29-Apr-26 |
| Unknown* | 2 | $12.64382 | SI Trade Currency Conversion |
14:43:54 - 29-Apr-26 |
| Unknown* | 1 | $12.65085 | SI Trade Currency Conversion |
14:43:34 - 29-Apr-26 |
| Unknown* | 0 | $12.70237 | SI Trade Currency Conversion |
14:42:21 - 29-Apr-26 |
| Unknown* | 0 | $12.70237 | SI Trade Currency Conversion |
14:42:21 - 29-Apr-26 |
| Unknown* | 0 | $12.70237 | SI Trade Currency Conversion |
14:42:21 - 29-Apr-26 |
| Unknown* | 0 | $12.74686 | SI Trade Currency Conversion |
14:41:05 - 29-Apr-26 |
| Unknown* | 0 | $12.7211 | SI Trade Currency Conversion |
14:41:01 - 29-Apr-26 |
| Unknown* | 92 | $12.73047 | SI Trade Currency Conversion |
14:40:09 - 29-Apr-26 |
| Unknown* | 1 | $12.70237 | SI Trade Currency Conversion |
14:39:43 - 29-Apr-26 |
| Unknown* | 0 | $12.70003 | SI Trade Currency Conversion |
14:39:37 - 29-Apr-26 |
| Unknown* | 0 | $12.69066 | SI Trade Currency Conversion |
14:39:21 - 29-Apr-26 |
| Unknown* | 0 | $12.70237 | SI Trade Currency Conversion |
14:39:08 - 29-Apr-26 |
| Unknown* | 0 | $12.70237 | SI Trade Currency Conversion |
14:39:08 - 29-Apr-26 |
| Unknown* | 0 | $12.70237 | SI Trade Currency Conversion |
14:39:08 - 29-Apr-26 |
| Unknown* | 0 | $12.70237 | SI Trade Currency Conversion |
14:39:08 - 29-Apr-26 |
| Unknown* | 0 | $12.70237 | SI Trade Currency Conversion |
14:39:08 - 29-Apr-26 |
| Buy* | 4 | $12.688 | SI Trade |
14:38:55 - 29-Apr-26 |
| Unknown* | 0 | $12.658 | SI Trade |
14:38:40 - 29-Apr-26 |
| Unknown* | 0 | $12.73281 | SI Trade Currency Conversion |
14:38:31 - 29-Apr-26 |
| Unknown* | 0 | $12.77731 | SI Trade Currency Conversion |
14:38:09 - 29-Apr-26 |
| Unknown* | 0 | $12.79604 | SI Trade Currency Conversion |
14:37:31 - 29-Apr-26 |
| Unknown* | 0 | $12.81946 | SI Trade Currency Conversion |
14:37:05 - 29-Apr-26 |
| Unknown* | 0 | $12.79839 | SI Trade Currency Conversion |
14:36:29 - 29-Apr-26 |
| Unknown* | 20 | $12.74452 | SI Trade Currency Conversion |
14:35:17 - 29-Apr-26 |
| Unknown* | 179 | $12.74921 | SI Trade Currency Conversion |
14:35:17 - 29-Apr-26 |
| Unknown* | 0 | $12.81946 | SI Trade Currency Conversion |
14:31:00 - 29-Apr-26 |
| Sell* | 388 | $12.778 | Automatic Execution |
14:30:27 - 29-Apr-26 |
| Sell* | 387 | $12.736 | SI Trade |
14:30:24 - 29-Apr-26 |
| Sell* | 392 | $12.73 | SI Trade |
14:30:24 - 29-Apr-26 |
| Sell* | 304 | $12.842 | Automatic Execution |
14:30:20 - 29-Apr-26 |
| Unknown* | 0 | $12.92953 | SI Trade Currency Conversion |
14:30:03 - 29-Apr-26 |
| Unknown* | 1 | $12.94124 | SI Trade Currency Conversion |
14:23:29 - 29-Apr-26 |
| Unknown* | 1 | $12.94827 | SI Trade Currency Conversion |
14:20:42 - 29-Apr-26 |
| Unknown* | 1 | $12.97403 | SI Trade Currency Conversion |
14:20:29 - 29-Apr-26 |
| Unknown* | 1 | $12.96466 | SI Trade Currency Conversion |
14:12:04 - 29-Apr-26 |
| Unknown* | 0 | $12.96 | SI Trade |
14:05:59 - 29-Apr-26 |
| Unknown* | 6 | $12.96934 | SI Trade Currency Conversion |
14:01:36 - 29-Apr-26 |
| Buy* | 8 | $12.954 | Automatic Execution |
14:00:43 - 29-Apr-26 |
| Unknown* | 0 | $12.96934 | SI Trade Currency Conversion |
13:45:32 - 29-Apr-26 |
| Unknown* | 0 | $12.95997 | SI Trade Currency Conversion |
13:38:19 - 29-Apr-26 |
| Unknown* | 0 | $12.95997 | SI Trade Currency Conversion |
13:38:19 - 29-Apr-26 |
| Unknown* | 0 | $12.95997 | SI Trade Currency Conversion |
13:38:19 - 29-Apr-26 |
| Unknown* | 0 | $12.95997 | SI Trade Currency Conversion |
13:38:19 - 29-Apr-26 |
| Buy* | 9 | $13.01 | SI Trade |
13:27:42 - 29-Apr-26 |
| Sell* | 361 | $12.97 | Automatic Execution |
13:27:31 - 29-Apr-26 |
| Unknown* | 0 | $13.024 | SI Trade |
13:14:04 - 29-Apr-26 |
| Unknown* | 0 | $13.02086 | SI Trade Currency Conversion |
13:05:56 - 29-Apr-26 |
| Unknown* | 0 | $13.02555 | SI Trade Currency Conversion |
12:34:00 - 29-Apr-26 |
| Sell* | 106 | $12.996 | SI Trade |
12:31:44 - 29-Apr-26 |
| Buy* | 1 | $13.022 | SI Trade |
12:28:53 - 29-Apr-26 |
| Unknown* | 0 | $13.016 | SI Trade |
12:22:43 - 29-Apr-26 |
| Sell* | 4,750 | $12.9923 | SI Trade |
12:05:25 - 29-Apr-26 |
| Unknown* | 17 | $13.01384 | SI Trade Currency Conversion |
12:02:50 - 29-Apr-26 |
| Unknown* | 0 | $13.01384 | SI Trade Currency Conversion |
12:02:50 - 29-Apr-26 |
| Unknown* | 0 | $12.99745 | SI Trade Currency Conversion |
12:01:41 - 29-Apr-26 |
| Sell* | 4 | $12.98 | SI Trade |
11:59:57 - 29-Apr-26 |
| Unknown* | 0 | $13.00915 | SI Trade Currency Conversion |
11:55:47 - 29-Apr-26 |
| Unknown* | 0 | $13.02555 | SI Trade Currency Conversion |
11:53:56 - 29-Apr-26 |
| Unknown* | 18 | $13.02321 | SI Trade Currency Conversion |
11:42:53 - 29-Apr-26 |
| Unknown* | 1 | $13.05599 | SI Trade Currency Conversion |
11:38:00 - 29-Apr-26 |
| Unknown* | 0 | $13.04662 | SI Trade Currency Conversion |
11:30:55 - 29-Apr-26 |
| Unknown* | 0 | $13.06536 | SI Trade Currency Conversion |
11:26:41 - 29-Apr-26 |
| Unknown* | 0 | $13.06302 | SI Trade Currency Conversion |
11:25:58 - 29-Apr-26 |
| Unknown* | 0 | $13.06302 | SI Trade Currency Conversion |
11:25:58 - 29-Apr-26 |
| Unknown* | 0 | $13.06302 | SI Trade Currency Conversion |
11:25:58 - 29-Apr-26 |
| Unknown* | 0 | $13.06302 | SI Trade Currency Conversion |
11:25:58 - 29-Apr-26 |
| Unknown* | 0 | $13.06302 | SI Trade Currency Conversion |
11:25:58 - 29-Apr-26 |
| Unknown* | 0 | $13.06302 | SI Trade Currency Conversion |
11:25:58 - 29-Apr-26 |
| Unknown* | 0 | $13.06302 | SI Trade Currency Conversion |
11:25:58 - 29-Apr-26 |
| Unknown* | 3 | $13.05599 | SI Trade Currency Conversion |
11:22:00 - 29-Apr-26 |
| Unknown* | 6 | $13.05365 | SI Trade Currency Conversion |
11:21:26 - 29-Apr-26 |
| Unknown* | 0 | $13.03726 | SI Trade Currency Conversion |
11:20:47 - 29-Apr-26 |
| Unknown* | 0 | $13.03726 | SI Trade Currency Conversion |
11:19:58 - 29-Apr-26 |
| Unknown* | 2 | $13.05365 | SI Trade Currency Conversion |
11:18:26 - 29-Apr-26 |
| Unknown* | 0 | $13.02789 | SI Trade Currency Conversion |
11:16:52 - 29-Apr-26 |
| Unknown* | 0 | $13.02789 | SI Trade Currency Conversion |
11:16:52 - 29-Apr-26 |
| Unknown* | 0 | $13.01852 | SI Trade Currency Conversion |
11:16:51 - 29-Apr-26 |
| Unknown* | 0 | $13.04662 | SI Trade Currency Conversion |
11:16:38 - 29-Apr-26 |
| Unknown* | 0 | $13.04662 | SI Trade Currency Conversion |
11:16:38 - 29-Apr-26 |
| Unknown* | 0 | $13.02086 | SI Trade Currency Conversion |
11:13:50 - 29-Apr-26 |