| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 640 | $15.518 | OTC Trade |
17:54:12 - 17-Jun-26 |
| Buy* | 651 | $15.518 | Suspected BUY Trade |
16:35:13 - 17-Jun-26 |
| Buy* | 83 | $15.422 | Automatic Execution |
16:29:00 - 17-Jun-26 |
| Buy* | 100 | $15.422 | Automatic Execution |
16:28:55 - 17-Jun-26 |
| Buy* | 100 | $15.422 | Automatic Execution |
16:28:55 - 17-Jun-26 |
| Buy* | 100 | $15.422 | Automatic Execution |
16:28:55 - 17-Jun-26 |
| Buy* | 100 | $15.422 | Automatic Execution |
16:28:55 - 17-Jun-26 |
| Buy* | 100 | $15.422 | Automatic Execution |
16:28:55 - 17-Jun-26 |
| Sell* | 1 | $15.408 | Automatic Execution |
16:28:53 - 17-Jun-26 |
| Sell* | 8 | $15.408 | Automatic Execution |
16:28:53 - 17-Jun-26 |
| Unknown* | 4 | $15.48052 | SI Trade Currency Conversion |
16:28:29 - 17-Jun-26 |
| Unknown* | 1 | $15.44105 | SI Trade Currency Conversion |
16:27:37 - 17-Jun-26 |
| Buy* | 20 | $15.4523 | Suspected BUY Trade |
16:27:29 - 17-Jun-26 |
| Unknown* | 1 | $15.51535 | SI Trade Currency Conversion |
16:23:38 - 17-Jun-26 |
| Unknown* | 0 | $15.48981 | SI Trade Currency Conversion |
16:23:22 - 17-Jun-26 |
| Unknown* | 0 | $15.4991 | SI Trade Currency Conversion |
16:23:08 - 17-Jun-26 |
| Unknown* | 99 | $15.45266 | SI Trade Currency Conversion |
16:20:04 - 17-Jun-26 |
| Unknown* | 4 | $15.43873 | SI Trade Currency Conversion |
16:19:02 - 17-Jun-26 |
| Unknown* | 1 | $15.46891 | SI Trade Currency Conversion |
16:19:00 - 17-Jun-26 |
| Buy* | 1 | $15.47 | SI Trade |
16:18:57 - 17-Jun-26 |
| Unknown* | 1 | $15.49445 | SI Trade Currency Conversion |
16:12:34 - 17-Jun-26 |
| Unknown* | 187 | $15.51071 | SI Trade Currency Conversion |
16:11:20 - 17-Jun-26 |
| Unknown* | 6 | $15.48052 | SI Trade Currency Conversion |
16:11:07 - 17-Jun-26 |
| Unknown* | 7 | $15.48749 | SI Trade Currency Conversion |
16:08:29 - 17-Jun-26 |
| Unknown* | 1 | $15.4991 | SI Trade Currency Conversion |
16:07:29 - 17-Jun-26 |
| Unknown* | 1 | $15.5316 | SI Trade Currency Conversion |
16:05:50 - 17-Jun-26 |
| Unknown* | 7 | $15.51999 | SI Trade Currency Conversion |
16:05:17 - 17-Jun-26 |
| Buy* | 100 | $15.53 | Automatic Execution |
15:59:50 - 17-Jun-26 |
| Unknown* | 0 | $15.568 | SI Trade |
15:55:42 - 17-Jun-26 |
| Buy* | 100 | $15.376 | Automatic Execution |
15:48:01 - 17-Jun-26 |
| Sell* | 75 | $15.414 | Automatic Execution |
15:47:17 - 17-Jun-26 |
| Unknown* | 0 | $15.50374 | SI Trade Currency Conversion |
15:46:38 - 17-Jun-26 |
| Buy* | 323 | $15.43 | SI Trade |
15:41:41 - 17-Jun-26 |
| Unknown* | 0 | $15.42712 | SI Trade Currency Conversion |
15:41:12 - 17-Jun-26 |
| Unknown* | 0 | $15.4364 | SI Trade Currency Conversion |
15:40:39 - 17-Jun-26 |
| Sell* | 2 | $15.422 | SI Trade |
15:38:58 - 17-Jun-26 |
| Sell* | 3 | $15.422 | SI Trade |
15:38:50 - 17-Jun-26 |
| Unknown* | 1 | $15.43408 | SI Trade Currency Conversion |
15:36:47 - 17-Jun-26 |
| Unknown* | 1 | $15.46891 | SI Trade Currency Conversion |
15:32:39 - 17-Jun-26 |
| Buy* | 100 | $15.458 | Automatic Execution |
15:31:57 - 17-Jun-26 |
| Buy* | 47 | $15.516 | SI Trade |
15:29:11 - 17-Jun-26 |
| Unknown* | 15 | $15.51071 | SI Trade Currency Conversion |
15:28:58 - 17-Jun-26 |
| Unknown* | 0 | $15.47355 | SI Trade Currency Conversion |
15:22:12 - 17-Jun-26 |
| Unknown* | 1 | $15.48516 | SI Trade Currency Conversion |
15:17:08 - 17-Jun-26 |
| Unknown* | 3 | $15.51071 | SI Trade Currency Conversion |
15:16:14 - 17-Jun-26 |
| Unknown* | 0 | $15.51535 | SI Trade Currency Conversion |
15:16:10 - 17-Jun-26 |
| Unknown* | 0 | $15.426 | SI Trade |
15:14:49 - 17-Jun-26 |
| Unknown* | 75 | $15.42015 | SI Trade Currency Conversion |
15:12:29 - 17-Jun-26 |
| Unknown* | 1 | $15.35281 | SI Trade Currency Conversion |
15:11:15 - 17-Jun-26 |
| Buy* | 1 | $15.342 | SI Trade |
15:10:09 - 17-Jun-26 |
| Buy* | 32 | $15.342 | SI Trade |
15:10:09 - 17-Jun-26 |
| Unknown* | 2 | $15.33192 | SI Trade Currency Conversion |
15:09:35 - 17-Jun-26 |
| Sell* | 116 | $15.304 | Automatic Execution |
15:09:35 - 17-Jun-26 |
| Sell* | 77 | $15.314 | Automatic Execution |
15:09:29 - 17-Jun-26 |
| Unknown* | 13 | $15.35978 | SI Trade Currency Conversion |
15:09:08 - 17-Jun-26 |
| Unknown* | 0 | $15.382 | SI Trade |
15:08:30 - 17-Jun-26 |
| Unknown* | 0 | $15.39693 | SI Trade Currency Conversion |
15:08:30 - 17-Jun-26 |
| Buy* | 263 | $15.364 | Automatic Execution |
15:07:59 - 17-Jun-26 |
| Sell* | 3 | $15.302 | SI Trade |
15:07:30 - 17-Jun-26 |
| Unknown* | 363 | $15.35281 | SI Trade Currency Conversion |
15:07:00 - 17-Jun-26 |
| Unknown* | 456 | $15.35281 | SI Trade Currency Conversion |
15:06:59 - 17-Jun-26 |
| Unknown* | 75 | $15.35978 | SI Trade Currency Conversion |
15:02:47 - 17-Jun-26 |
| Unknown* | 3 | $15.31798 | SI Trade Currency Conversion |
15:00:37 - 17-Jun-26 |
| Unknown* | 0 | $15.33424 | SI Trade Currency Conversion |
14:57:58 - 17-Jun-26 |
| Buy* | 200 | $15.326 | Automatic Execution |
14:57:54 - 17-Jun-26 |
| Buy* | 100 | $15.326 | Automatic Execution |
14:57:54 - 17-Jun-26 |
| Buy* | 100 | $15.326 | Automatic Execution |
14:57:54 - 17-Jun-26 |
| Buy* | 2 | $15.396 | SI Trade |
14:56:27 - 17-Jun-26 |
| Buy* | 1 | $15.40 | SI Trade |
14:56:25 - 17-Jun-26 |
| Sell* | 1 | $15.40 | Automatic Execution |
14:54:34 - 17-Jun-26 |
| Buy* | 100 | $15.424 | Automatic Execution |
14:54:03 - 17-Jun-26 |
| Buy* | 100 | $15.424 | Automatic Execution |
14:54:03 - 17-Jun-26 |
| Unknown* | 4 | $15.58269 | SI Trade Currency Conversion |
14:49:40 - 17-Jun-26 |
| Unknown* | 0 | $15.696 | SI Trade |
14:45:50 - 17-Jun-26 |
| Buy* | 100 | $15.752 | Automatic Execution |
14:45:13 - 17-Jun-26 |
| Buy* | 200 | $15.752 | Automatic Execution |
14:45:13 - 17-Jun-26 |
| Unknown* | 23 | $15.70807 | SI Trade Currency Conversion |
14:43:35 - 17-Jun-26 |
| Buy* | 30 | $15.708 | Automatic Execution |
14:41:38 - 17-Jun-26 |
| Buy* | 100 | $15.656 | Automatic Execution |
14:39:36 - 17-Jun-26 |
| Sell* | 250 | $15.598 | Automatic Execution |
14:39:18 - 17-Jun-26 |
| Sell* | 259 | $15.598 | Automatic Execution |
14:39:06 - 17-Jun-26 |
| Sell* | 58 | $15.602 | Automatic Execution |
14:39:02 - 17-Jun-26 |
| Sell* | 800 | $15.602 | Automatic Execution |
14:39:02 - 17-Jun-26 |
| Unknown* | 360 | $15.62913 | SI Trade Currency Conversion |
14:38:47 - 17-Jun-26 |
| Sell* | 1 | $15.604 | SI Trade |
14:38:40 - 17-Jun-26 |
| Buy* | 1 | $15.60 | Automatic Execution |
14:38:31 - 17-Jun-26 |
| Buy* | 1 | $15.60 | Automatic Execution |
14:38:31 - 17-Jun-26 |
| Unknown* | 75 | $15.51535 | SI Trade Currency Conversion |
14:37:07 - 17-Jun-26 |
| Buy* | 60 | $15.48 | Automatic Execution |
14:35:08 - 17-Jun-26 |
| Buy* | 100 | $15.48 | Automatic Execution |
14:35:08 - 17-Jun-26 |
| Buy* | 169 | $15.462 | Automatic Execution |
14:32:42 - 17-Jun-26 |
| Buy* | 35 | $15.432 | Automatic Execution |
14:32:24 - 17-Jun-26 |
| Buy* | 100 | $15.432 | Automatic Execution |
14:32:24 - 17-Jun-26 |
| Buy* | 100 | $15.432 | Automatic Execution |
14:32:24 - 17-Jun-26 |
| Buy* | 100 | $15.432 | Automatic Execution |
14:32:24 - 17-Jun-26 |
| Buy* | 100 | $15.432 | Automatic Execution |
14:32:24 - 17-Jun-26 |
| Buy* | 100 | $15.432 | Automatic Execution |
14:32:24 - 17-Jun-26 |
| Buy* | 100 | $15.418 | Automatic Execution |
14:32:15 - 17-Jun-26 |
| Buy* | 100 | $15.418 | Automatic Execution |
14:32:15 - 17-Jun-26 |
| Buy* | 100 | $15.418 | Automatic Execution |
14:32:15 - 17-Jun-26 |
| Buy* | 100 | $15.418 | Automatic Execution |
14:32:15 - 17-Jun-26 |
| Unknown* | 288 | $15.3621 | SI Trade Currency Conversion |
14:31:17 - 17-Jun-26 |
| Unknown* | 1 | $15.35513 | SI Trade Currency Conversion |
14:25:19 - 17-Jun-26 |
| Unknown* | 0 | $15.35049 | SI Trade Currency Conversion |
14:17:02 - 17-Jun-26 |
| Unknown* | 1 | $15.35978 | SI Trade Currency Conversion |
14:14:54 - 17-Jun-26 |
| Unknown* | 0 | $15.32727 | SI Trade Currency Conversion |
14:08:58 - 17-Jun-26 |
| Unknown* | 4 | $15.34352 | SI Trade Currency Conversion |
14:01:00 - 17-Jun-26 |
| Unknown* | 75 | $15.36442 | SI Trade Currency Conversion |
13:55:21 - 17-Jun-26 |
| Unknown* | 0 | $15.332 | SI Trade |
13:53:57 - 17-Jun-26 |
| Buy* | 1 | $15.362 | SI Trade |
13:52:06 - 17-Jun-26 |
| Sell* | 1 | $15.324 | Automatic Execution |
13:49:13 - 17-Jun-26 |
| Sell* | 2 | $15.324 | Automatic Execution |
13:49:13 - 17-Jun-26 |
| Unknown* | 14 | $15.35049 | SI Trade Currency Conversion |
13:48:15 - 17-Jun-26 |
| Buy* | 1 | $15.326 | Automatic Execution |
13:31:50 - 17-Jun-26 |
| Buy* | 200 | $15.32 | Automatic Execution |
13:31:09 - 17-Jun-26 |
| Unknown* | 0 | $15.286 | SI Trade |
13:26:50 - 17-Jun-26 |
| Unknown* | 5 | $15.3087 | SI Trade Currency Conversion |
13:21:00 - 17-Jun-26 |
| Unknown* | 0 | $15.33656 | SI Trade Currency Conversion |
13:19:45 - 17-Jun-26 |
| Unknown* | 0 | $15.33656 | SI Trade Currency Conversion |
13:18:48 - 17-Jun-26 |
| Unknown* | 0 | $15.36442 | SI Trade Currency Conversion |
13:16:29 - 17-Jun-26 |
| Unknown* | 0 | $15.33656 | SI Trade Currency Conversion |
13:13:25 - 17-Jun-26 |
| Unknown* | 0 | $15.36442 | SI Trade Currency Conversion |
13:10:54 - 17-Jun-26 |
| Unknown* | 9 | $15.33192 | SI Trade Currency Conversion |
13:08:33 - 17-Jun-26 |
| Sell* | 75 | $15.304 | Automatic Execution |
12:56:33 - 17-Jun-26 |
| Sell* | 41 | $15.304 | Automatic Execution |
12:56:17 - 17-Jun-26 |
| Sell* | 34 | $15.304 | Automatic Execution |
12:56:17 - 17-Jun-26 |
| Sell* | 75 | $15.314 | Automatic Execution |
12:49:09 - 17-Jun-26 |
| Unknown* | 57 | $15.34817 | SI Trade Currency Conversion |
12:48:44 - 17-Jun-26 |
| Unknown* | 142 | $15.34585 | SI Trade Currency Conversion |
12:48:43 - 17-Jun-26 |
| Unknown* | 0 | $15.366 | SI Trade |
12:46:36 - 17-Jun-26 |
| Unknown* | 77 | $15.36907 | SI Trade Currency Conversion |
12:38:36 - 17-Jun-26 |
| Unknown* | 122 | $15.36674 | SI Trade Currency Conversion |
12:38:21 - 17-Jun-26 |
| Unknown* | 0 | $15.358 | SI Trade |
12:37:44 - 17-Jun-26 |
| Unknown* | 97 | $15.36442 | SI Trade Currency Conversion |
12:36:06 - 17-Jun-26 |
| Unknown* | 102 | $15.35978 | SI Trade Currency Conversion |
12:36:01 - 17-Jun-26 |
| Unknown* | 117 | $15.36442 | SI Trade Currency Conversion |
12:35:45 - 17-Jun-26 |
| Unknown* | 82 | $15.35978 | SI Trade Currency Conversion |
12:35:45 - 17-Jun-26 |
| Sell* | 1 | $15.314 | SI Trade |
12:35:39 - 17-Jun-26 |
| Sell* | 1 | $15.314 | SI Trade |
12:35:39 - 17-Jun-26 |
| Unknown* | 200 | $15.3621 | SI Trade Currency Conversion |
12:35:35 - 17-Jun-26 |
| Unknown* | 0 | $15.36 | SI Trade |
12:34:35 - 17-Jun-26 |
| Sell* | 1 | $15.314 | SI Trade |
12:33:39 - 17-Jun-26 |
| Unknown* | 3 | $15.35281 | SI Trade Currency Conversion |
12:31:57 - 17-Jun-26 |
| Unknown* | 2 | $15.35049 | SI Trade Currency Conversion |
12:27:36 - 17-Jun-26 |
| Unknown* | 3 | $15.34585 | SI Trade Currency Conversion |
12:24:39 - 17-Jun-26 |
| Unknown* | 0 | $15.33192 | SI Trade Currency Conversion |
12:20:43 - 17-Jun-26 |
| Unknown* | 1 | $15.35281 | SI Trade Currency Conversion |
12:17:41 - 17-Jun-26 |
| Unknown* | 0 | $15.3412 | SI Trade Currency Conversion |
12:12:58 - 17-Jun-26 |
| Unknown* | 0 | $15.38996 | SI Trade Currency Conversion |
12:12:58 - 17-Jun-26 |
| Unknown* | 0 | $15.32959 | SI Trade Currency Conversion |
12:08:46 - 17-Jun-26 |
| Unknown* | 3 | $15.34817 | SI Trade Currency Conversion |
12:02:16 - 17-Jun-26 |
| Unknown* | 300 | $15.32495 | SI Trade Currency Conversion |
12:01:01 - 17-Jun-26 |
| Unknown* | 272 | $15.32727 | SI Trade Currency Conversion |
12:01:01 - 17-Jun-26 |
| Unknown* | 0 | $15.37 | SI Trade |
11:56:22 - 17-Jun-26 |
| Unknown* | 1 | $15.38068 | SI Trade Currency Conversion |
11:54:26 - 17-Jun-26 |
| Unknown* | 378 | $15.38532 | SI Trade Currency Conversion |
11:51:37 - 17-Jun-26 |
| Unknown* | 295 | $15.38532 | SI Trade Currency Conversion |
11:51:37 - 17-Jun-26 |
| Buy* | 26 | $15.37 | SI Trade |
11:39:40 - 17-Jun-26 |
| Unknown* | 0 | $15.35049 | SI Trade Currency Conversion |
11:38:05 - 17-Jun-26 |
| Unknown* | 3 | $15.34352 | SI Trade Currency Conversion |
11:34:01 - 17-Jun-26 |
| Unknown* | 1 | $15.35281 | SI Trade Currency Conversion |
11:29:40 - 17-Jun-26 |
| Unknown* | 0 | $15.37371 | SI Trade Currency Conversion |
11:29:04 - 17-Jun-26 |
| Sell* | 20 | $15.332 | SI Trade |
11:27:48 - 17-Jun-26 |
| Unknown* | 10 | $15.34817 | SI Trade Currency Conversion |
11:26:16 - 17-Jun-26 |
| Unknown* | 0 | $15.38532 | SI Trade Currency Conversion |
11:24:43 - 17-Jun-26 |
| Unknown* | 8 | $15.35049 | SI Trade Currency Conversion |
11:21:26 - 17-Jun-26 |
| Unknown* | 1 | $15.35281 | SI Trade Currency Conversion |
11:18:48 - 17-Jun-26 |
| Unknown* | 2 | $15.36674 | SI Trade Currency Conversion |
11:16:31 - 17-Jun-26 |
| Buy* | 1 | $15.364 | SI Trade |
11:12:53 - 17-Jun-26 |
| Buy* | 9 | $15.364 | SI Trade |
11:12:53 - 17-Jun-26 |
| Unknown* | 0 | $15.3412 | SI Trade Currency Conversion |
11:07:12 - 17-Jun-26 |
| Unknown* | 31 | $15.3412 | SI Trade Currency Conversion |
11:06:34 - 17-Jun-26 |
| Unknown* | 0 | $15.34 | SI Trade |
11:05:08 - 17-Jun-26 |
| Unknown* | 0 | $15.34 | SI Trade |
11:03:37 - 17-Jun-26 |
| Unknown* | 0 | $15.3412 | SI Trade Currency Conversion |
11:03:24 - 17-Jun-26 |
| Sell* | 1 | $15.34 | Automatic Execution |
11:02:44 - 17-Jun-26 |
| Sell* | 5 | $15.34 | Automatic Execution |
11:02:44 - 17-Jun-26 |
| Unknown* | 1 | $15.3412 | SI Trade Currency Conversion |
11:02:14 - 17-Jun-26 |
| Unknown* | 3 | $15.37139 | SI Trade Currency Conversion |
10:58:12 - 17-Jun-26 |
| Unknown* | 0 | $15.37139 | SI Trade Currency Conversion |
10:54:28 - 17-Jun-26 |
| Unknown* | 0 | $15.39461 | SI Trade Currency Conversion |
10:53:32 - 17-Jun-26 |
| Unknown* | 1 | $15.39693 | SI Trade Currency Conversion |
10:50:40 - 17-Jun-26 |
| Sell* | 90 | $15.364 | Automatic Execution |
10:50:29 - 17-Jun-26 |
| Sell* | 300 | $15.364 | Automatic Execution |
10:50:29 - 17-Jun-26 |
| Unknown* | 78 | $15.40157 | SI Trade Currency Conversion |
10:50:27 - 17-Jun-26 |
| Unknown* | 4 | $15.38764 | SI Trade Currency Conversion |
10:50:19 - 17-Jun-26 |
| Unknown* | 0 | $15.41551 | SI Trade Currency Conversion |
10:46:08 - 17-Jun-26 |
| Buy* | 7 | $15.404 | SI Trade |
10:45:16 - 17-Jun-26 |
| Unknown* | 0 | $15.40854 | SI Trade Currency Conversion |
10:43:32 - 17-Jun-26 |
| Unknown* | 0 | $15.38068 | SI Trade Currency Conversion |
10:43:32 - 17-Jun-26 |
| Unknown* | 1 | $15.42015 | SI Trade Currency Conversion |
10:33:14 - 17-Jun-26 |
| Sell* | 8 | $15.382 | Automatic Execution |
10:32:43 - 17-Jun-26 |
| Unknown* | 0 | $15.40622 | SI Trade Currency Conversion |
10:28:38 - 17-Jun-26 |
| Buy* | 13 | $15.40 | SI Trade |
10:22:12 - 17-Jun-26 |
| Buy* | 100 | $15.388 | Automatic Execution |
10:19:26 - 17-Jun-26 |
| Sell* | 1 | $15.364 | Automatic Execution |
10:18:10 - 17-Jun-26 |
| Unknown* | 2 | $15.383 | SI Trade Currency Conversion |
10:17:34 - 17-Jun-26 |
| Unknown* | 3 | $15.383 | SI Trade Currency Conversion |
10:17:34 - 17-Jun-26 |
| Unknown* | 0 | $15.39925 | SI Trade Currency Conversion |
10:14:33 - 17-Jun-26 |
| Unknown* | 255 | $15.39925 | Currency Conversion OTC Trade |
10:08:30 - 17-Jun-26 |