| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4 | $14.39298 | SI Trade Currency Conversion |
15:25:06 - 20-May-26 |
| Unknown* | 0 | $14.43475 | SI Trade Currency Conversion |
15:18:17 - 20-May-26 |
| Sell* | 1 | $14.28 | SI Trade |
15:15:36 - 20-May-26 |
| Sell* | 33 | $14.28 | SI Trade |
15:15:36 - 20-May-26 |
| Unknown* | 0 | $14.32801 | SI Trade Currency Conversion |
15:14:36 - 20-May-26 |
| Unknown* | 0 | $14.32801 | SI Trade Currency Conversion |
15:14:36 - 20-May-26 |
| Unknown* | 0 | $14.32801 | SI Trade Currency Conversion |
15:14:36 - 20-May-26 |
| Unknown* | 0 | $14.32801 | SI Trade Currency Conversion |
15:14:36 - 20-May-26 |
| Unknown* | 0 | $14.30017 | SI Trade Currency Conversion |
15:14:13 - 20-May-26 |
| Unknown* | 0 | $14.30017 | SI Trade Currency Conversion |
15:14:13 - 20-May-26 |
| Buy* | 83 | $14.176 | Automatic Execution |
15:13:47 - 20-May-26 |
| Unknown* | 0 | $14.22824 | SI Trade Currency Conversion |
15:03:04 - 20-May-26 |
| Unknown* | 35 | $14.08206 | SI Trade Currency Conversion |
14:56:42 - 20-May-26 |
| Sell* | 8 | $14.156 | SI Trade |
14:53:40 - 20-May-26 |
| Unknown* | 0 | $14.15863 | SI Trade Currency Conversion |
14:50:57 - 20-May-26 |
| Unknown* | 2 | $14.14935 | SI Trade Currency Conversion |
14:49:11 - 20-May-26 |
| Unknown* | 7 | $14.10294 | SI Trade Currency Conversion |
14:43:41 - 20-May-26 |
| Unknown* | 0 | $14.11686 | SI Trade Currency Conversion |
14:43:35 - 20-May-26 |
| Unknown* | 1 | $14.14007 | SI Trade Currency Conversion |
14:42:32 - 20-May-26 |
| Buy* | 1 | $14.188 | SI Trade |
14:42:08 - 20-May-26 |
| Unknown* | 0 | $14.17255 | SI Trade Currency Conversion |
14:42:08 - 20-May-26 |
| Unknown* | 0 | $14.18647 | SI Trade Currency Conversion |
14:40:20 - 20-May-26 |
| Unknown* | 0 | $14.144 | SI Trade |
14:35:04 - 20-May-26 |
| Unknown* | 0 | $14.20968 | SI Trade Currency Conversion |
14:32:54 - 20-May-26 |
| Unknown* | 0 | $14.27 | SI Trade Currency Conversion |
14:30:17 - 20-May-26 |
| Unknown* | 0 | $14.25608 | SI Trade Currency Conversion |
14:26:23 - 20-May-26 |
| Unknown* | 32 | $14.2584 | SI Trade Currency Conversion |
14:26:02 - 20-May-26 |
| Unknown* | 0 | $14.25608 | SI Trade Currency Conversion |
14:25:16 - 20-May-26 |
| Unknown* | 1 | $14.2584 | SI Trade Currency Conversion |
14:20:35 - 20-May-26 |
| Sell* | 260 | $14.224 | Result of RFQ |
14:20:26 - 20-May-26 |
| Unknown* | 1 | $14.26304 | SI Trade Currency Conversion |
14:13:01 - 20-May-26 |
| Unknown* | 0 | $14.26768 | SI Trade Currency Conversion |
14:00:21 - 20-May-26 |
| Buy* | 22 | $14.264 | Result of RFQ |
13:53:57 - 20-May-26 |
| Unknown* | 2 | $14.26072 | SI Trade Currency Conversion |
13:52:57 - 20-May-26 |
| Unknown* | 0 | $14.27929 | SI Trade Currency Conversion |
13:46:49 - 20-May-26 |
| Unknown* | 35 | $14.27 | SI Trade Currency Conversion |
13:41:43 - 20-May-26 |
| Buy* | 310 | $14.286 | Automatic Execution |
13:39:56 - 20-May-26 |
| Buy* | 9 | $14.294 | SI Trade |
13:34:51 - 20-May-26 |
| Unknown* | 0 | $14.26304 | SI Trade Currency Conversion |
13:34:14 - 20-May-26 |
| Unknown* | 0 | $14.272 | SI Trade |
13:32:55 - 20-May-26 |
| Unknown* | 86 | $14.27233 | SI Trade Currency Conversion |
13:31:47 - 20-May-26 |
| Unknown* | 0 | $14.24912 | SI Trade Currency Conversion |
13:28:04 - 20-May-26 |
| Unknown* | 0 | $14.24912 | SI Trade Currency Conversion |
13:28:04 - 20-May-26 |
| Unknown* | 0 | $14.24912 | SI Trade Currency Conversion |
13:27:03 - 20-May-26 |
| Unknown* | 0 | $14.24912 | SI Trade Currency Conversion |
13:26:45 - 20-May-26 |
| Unknown* | 0 | $14.25608 | SI Trade Currency Conversion |
13:26:37 - 20-May-26 |
| Unknown* | 0 | $14.25376 | SI Trade Currency Conversion |
13:26:17 - 20-May-26 |
| Unknown* | 3 | $14.25608 | SI Trade Currency Conversion |
13:25:12 - 20-May-26 |
| Unknown* | 0 | $14.2468 | SI Trade Currency Conversion |
13:19:13 - 20-May-26 |
| Unknown* | 0 | $14.24448 | SI Trade Currency Conversion |
13:15:17 - 20-May-26 |
| Unknown* | 0 | $14.212 | SI Trade Currency Conversion |
13:02:39 - 20-May-26 |
| Unknown* | 0 | $14.212 | SI Trade Currency Conversion |
13:02:39 - 20-May-26 |
| Unknown* | 0 | $14.212 | SI Trade Currency Conversion |
13:02:39 - 20-May-26 |
| Unknown* | 0 | $14.212 | SI Trade Currency Conversion |
12:59:17 - 20-May-26 |
| Unknown* | 0 | $14.212 | SI Trade Currency Conversion |
12:59:17 - 20-May-26 |
| Unknown* | 0 | $14.212 | SI Trade Currency Conversion |
12:59:17 - 20-May-26 |
| Unknown* | 0 | $14.212 | SI Trade Currency Conversion |
12:59:17 - 20-May-26 |
| Unknown* | 0 | $14.212 | SI Trade Currency Conversion |
12:58:38 - 20-May-26 |
| Unknown* | 0 | $14.212 | SI Trade Currency Conversion |
12:58:38 - 20-May-26 |
| Unknown* | 0 | $14.212 | SI Trade Currency Conversion |
12:58:38 - 20-May-26 |
| Unknown* | 0 | $14.212 | SI Trade Currency Conversion |
12:58:38 - 20-May-26 |
| Unknown* | 0 | $14.212 | SI Trade Currency Conversion |
12:58:38 - 20-May-26 |
| Unknown* | 0 | $14.212 | SI Trade Currency Conversion |
12:58:38 - 20-May-26 |
| Unknown* | 0 | $14.212 | SI Trade Currency Conversion |
12:57:41 - 20-May-26 |
| Unknown* | 0 | $14.212 | SI Trade Currency Conversion |
12:57:30 - 20-May-26 |
| Unknown* | 0 | $14.212 | SI Trade Currency Conversion |
12:57:18 - 20-May-26 |
| Unknown* | 0 | $14.212 | SI Trade Currency Conversion |
12:57:14 - 20-May-26 |
| Unknown* | 0 | $14.212 | SI Trade Currency Conversion |
12:57:14 - 20-May-26 |
| Unknown* | 0 | $14.212 | SI Trade Currency Conversion |
12:56:02 - 20-May-26 |
| Unknown* | 0 | $14.212 | SI Trade Currency Conversion |
12:56:02 - 20-May-26 |
| Unknown* | 0 | $14.212 | SI Trade Currency Conversion |
12:56:02 - 20-May-26 |
| Unknown* | 0 | $14.212 | SI Trade Currency Conversion |
12:56:02 - 20-May-26 |
| Unknown* | 0 | $14.212 | SI Trade Currency Conversion |
12:56:02 - 20-May-26 |
| Unknown* | 0 | $14.212 | SI Trade Currency Conversion |
12:56:02 - 20-May-26 |
| Unknown* | 0 | $14.212 | SI Trade Currency Conversion |
12:56:02 - 20-May-26 |
| Unknown* | 0 | $14.212 | SI Trade Currency Conversion |
12:56:02 - 20-May-26 |
| Unknown* | 0 | $14.212 | SI Trade Currency Conversion |
12:56:02 - 20-May-26 |
| Unknown* | 0 | $14.24448 | SI Trade Currency Conversion |
12:27:09 - 20-May-26 |
| Unknown* | 0 | $14.24448 | SI Trade Currency Conversion |
12:27:09 - 20-May-26 |
| Unknown* | 0 | $14.24448 | SI Trade Currency Conversion |
12:27:09 - 20-May-26 |
| Unknown* | 0 | $14.23984 | SI Trade Currency Conversion |
12:27:04 - 20-May-26 |
| Unknown* | 0 | $14.23752 | SI Trade Currency Conversion |
12:26:52 - 20-May-26 |
| Unknown* | 0 | $14.23752 | SI Trade Currency Conversion |
12:26:52 - 20-May-26 |
| Unknown* | 0 | $14.23752 | SI Trade Currency Conversion |
12:26:52 - 20-May-26 |
| Unknown* | 0 | $14.23752 | SI Trade Currency Conversion |
12:23:43 - 20-May-26 |
| Unknown* | 0 | $14.23288 | SI Trade Currency Conversion |
12:23:35 - 20-May-26 |
| Unknown* | 0 | $14.23288 | SI Trade Currency Conversion |
12:23:35 - 20-May-26 |
| Unknown* | 0 | $14.22824 | SI Trade Currency Conversion |
12:21:19 - 20-May-26 |
| Unknown* | 0 | $14.23056 | SI Trade Currency Conversion |
12:21:13 - 20-May-26 |
| Unknown* | 0 | $14.22824 | SI Trade Currency Conversion |
12:21:02 - 20-May-26 |
| Unknown* | 0 | $14.22824 | SI Trade Currency Conversion |
12:20:50 - 20-May-26 |
| Unknown* | 0 | $14.22824 | SI Trade Currency Conversion |
12:20:49 - 20-May-26 |
| Unknown* | 0 | $14.22824 | SI Trade Currency Conversion |
12:20:36 - 20-May-26 |
| Unknown* | 0 | $14.22824 | SI Trade Currency Conversion |
12:20:05 - 20-May-26 |
| Unknown* | 0 | $14.23288 | SI Trade Currency Conversion |
12:19:55 - 20-May-26 |
| Unknown* | 0 | $14.23288 | SI Trade Currency Conversion |
12:19:55 - 20-May-26 |
| Unknown* | 0 | $14.244 | SI Trade |
12:16:19 - 20-May-26 |
| Unknown* | 0 | $14.21664 | SI Trade Currency Conversion |
12:04:58 - 20-May-26 |
| Unknown* | 0 | $14.212 | SI Trade Currency Conversion |
11:56:42 - 20-May-26 |
| Unknown* | 1 | $14.28161 | SI Trade Currency Conversion |
11:38:33 - 20-May-26 |
| Unknown* | 3 | $14.27233 | SI Trade Currency Conversion |
11:32:59 - 20-May-26 |
| Unknown* | 1 | $14.27697 | SI Trade Currency Conversion |
11:32:45 - 20-May-26 |
| Unknown* | 4 | $14.27697 | SI Trade Currency Conversion |
11:32:23 - 20-May-26 |
| Sell* | 2 | $14.228 | SI Trade |
11:32:11 - 20-May-26 |
| Unknown* | 0 | $14.26768 | SI Trade Currency Conversion |
11:31:36 - 20-May-26 |
| Unknown* | 1 | $14.25608 | SI Trade Currency Conversion |
11:31:20 - 20-May-26 |
| Unknown* | 4 | $14.2584 | SI Trade Currency Conversion |
11:22:41 - 20-May-26 |
| Unknown* | 0 | $14.27929 | SI Trade Currency Conversion |
11:16:53 - 20-May-26 |
| Unknown* | 0 | $14.26536 | SI Trade Currency Conversion |
11:15:10 - 20-May-26 |
| Buy* | 6 | $14.268 | SI Trade |
11:13:09 - 20-May-26 |
| Unknown* | 40 | $14.26768 | SI Trade Currency Conversion |
11:05:01 - 20-May-26 |
| Unknown* | 0 | $14.28161 | SI Trade Currency Conversion |
11:02:31 - 20-May-26 |
| Unknown* | 4 | $14.26536 | SI Trade Currency Conversion |
10:59:18 - 20-May-26 |
| Buy* | 191 | $14.256 | Automatic Execution |
10:53:20 - 20-May-26 |
| Buy* | 319 | $14.254 | Automatic Execution |
10:52:45 - 20-May-26 |
| Unknown* | 0 | $14.25376 | SI Trade Currency Conversion |
10:49:00 - 20-May-26 |
| Buy* | 318 | $14.242 | Automatic Execution |
10:45:53 - 20-May-26 |
| Unknown* | 0 | $14.25376 | SI Trade Currency Conversion |
10:42:42 - 20-May-26 |
| Buy* | 305 | $14.242 | Automatic Execution |
10:40:16 - 20-May-26 |
| Buy* | 1 | $14.236 | SI Trade |
10:39:02 - 20-May-26 |
| Buy* | 4 | $14.236 | SI Trade |
10:32:35 - 20-May-26 |
| Unknown* | 1 | $14.21432 | SI Trade Currency Conversion |
10:25:06 - 20-May-26 |
| Unknown* | 0 | $14.218 | SI Trade |
10:24:54 - 20-May-26 |
| Buy* | 326 | $14.224 | Automatic Execution |
10:18:15 - 20-May-26 |
| Unknown* | 0 | $14.184 | SI Trade |
10:18:10 - 20-May-26 |
| Unknown* | 0 | $14.22128 | SI Trade Currency Conversion |
10:18:09 - 20-May-26 |
| Unknown* | 8 | $14.21896 | SI Trade Currency Conversion |
10:17:58 - 20-May-26 |
| Unknown* | 0 | $14.21664 | SI Trade Currency Conversion |
10:16:08 - 20-May-26 |
| Buy* | 1 | $14.216 | SI Trade |
10:13:51 - 20-May-26 |
| Unknown* | 774 | $14.22824 | SI Trade Currency Conversion |
10:07:46 - 20-May-26 |
| Buy* | 10 | $14.214 | Result of RFQ |
10:01:38 - 20-May-26 |
| Buy* | 327 | $14.224 | Automatic Execution |
09:58:47 - 20-May-26 |
| Unknown* | 10 | $14.2352 | SI Trade Currency Conversion |
09:56:11 - 20-May-26 |
| Unknown* | 2 | $14.2352 | SI Trade Currency Conversion |
09:56:11 - 20-May-26 |
| Unknown* | 24 | $14.2352 | SI Trade Currency Conversion |
09:54:54 - 20-May-26 |
| Unknown* | 3 | $14.2352 | SI Trade Currency Conversion |
09:45:10 - 20-May-26 |
| Unknown* | 0 | $14.186 | SI Trade |
09:41:53 - 20-May-26 |
| Sell* | 2 | $14.18 | SI Trade |
09:41:24 - 20-May-26 |
| Unknown* | 0 | $14.22824 | SI Trade Currency Conversion |
09:40:14 - 20-May-26 |
| Buy* | 330 | $14.218 | Automatic Execution |
09:40:11 - 20-May-26 |
| Unknown* | 0 | $14.208 | SI Trade |
09:39:57 - 20-May-26 |
| Unknown* | 0 | $14.212 | SI Trade Currency Conversion |
09:39:56 - 20-May-26 |
| Unknown* | 64,649 | $14.212 | SI Trade Currency Conversion |
09:39:35 - 20-May-26 |
| Unknown* | 0 | $14.20504 | SI Trade Currency Conversion |
09:38:23 - 20-May-26 |
| Unknown* | 0 | $14.18415 | SI Trade Currency Conversion |
09:32:02 - 20-May-26 |
| Unknown* | 0 | $14.18879 | SI Trade Currency Conversion |
09:31:08 - 20-May-26 |
| Unknown* | 0 | $14.18 | SI Trade |
09:30:35 - 20-May-26 |
| Sell* | 2 | $14.128 | SI Trade |
09:29:47 - 20-May-26 |
| Unknown* | 100 | $14.17023 | SI Trade Currency Conversion |
09:26:06 - 20-May-26 |
| Unknown* | 7 | $14.16095 | SI Trade Currency Conversion |
09:24:47 - 20-May-26 |
| Unknown* | 0 | $14.14935 | SI Trade Currency Conversion |
09:13:29 - 20-May-26 |
| Unknown* | 0 | $14.13543 | SI Trade Currency Conversion |
09:13:22 - 20-May-26 |
| Unknown* | 0 | $14.14239 | SI Trade Currency Conversion |
09:11:58 - 20-May-26 |
| Unknown* | 0 | $14.16559 | SI Trade Currency Conversion |
09:07:39 - 20-May-26 |
| Unknown* | 0 | $14.13543 | SI Trade Currency Conversion |
09:05:34 - 20-May-26 |
| Unknown* | 0 | $14.12614 | SI Trade Currency Conversion |
09:03:52 - 20-May-26 |
| Unknown* | 0 | $14.12614 | SI Trade Currency Conversion |
09:03:52 - 20-May-26 |
| Unknown* | 0 | $14.12382 | SI Trade Currency Conversion |
09:03:25 - 20-May-26 |
| Unknown* | 0 | $14.10758 | SI Trade Currency Conversion |
09:01:57 - 20-May-26 |
| Unknown* | 0 | $14.10758 | SI Trade Currency Conversion |
09:01:57 - 20-May-26 |
| Unknown* | 2 | $14.1215 | SI Trade Currency Conversion |
09:01:57 - 20-May-26 |
| Unknown* | 0 | $14.11222 | SI Trade Currency Conversion |
09:01:10 - 20-May-26 |
| Unknown* | 0 | $14.128 | SI Trade |
09:00:55 - 20-May-26 |
| Unknown* | 0 | $14.12382 | SI Trade Currency Conversion |
09:00:40 - 20-May-26 |
| Unknown* | 0 | $14.12382 | SI Trade Currency Conversion |
09:00:29 - 20-May-26 |
| Unknown* | 0 | $14.1215 | SI Trade Currency Conversion |
08:59:09 - 20-May-26 |
| Unknown* | 0 | $14.1215 | SI Trade Currency Conversion |
08:57:14 - 20-May-26 |
| Unknown* | 0 | $14.1215 | SI Trade Currency Conversion |
08:47:11 - 20-May-26 |
| Unknown* | 0 | $14.1215 | SI Trade Currency Conversion |
08:47:04 - 20-May-26 |
| Unknown* | 2 | $14.13311 | SI Trade Currency Conversion |
08:46:50 - 20-May-26 |
| Unknown* | 0 | $14.14007 | SI Trade Currency Conversion |
08:45:14 - 20-May-26 |
| Buy* | 20 | $14.138 | SI Trade |
08:44:52 - 20-May-26 |
| Buy* | 1 | $14.144 | SI Trade |
08:41:53 - 20-May-26 |
| Unknown* | 4 | $14.10758 | SI Trade Currency Conversion |
08:38:18 - 20-May-26 |
| Unknown* | 0 | $14.11454 | SI Trade Currency Conversion |
08:35:41 - 20-May-26 |
| Unknown* | 2 | $14.11454 | SI Trade Currency Conversion |
08:32:27 - 20-May-26 |
| Unknown* | 0 | $14.152 | SI Trade |
08:29:51 - 20-May-26 |
| Unknown* | 0 | $14.146 | SI Trade |
08:28:47 - 20-May-26 |
| Unknown* | 7 | $14.13775 | SI Trade Currency Conversion |
08:25:00 - 20-May-26 |
| Unknown* | 0 | $14.154 | SI Trade |
08:24:44 - 20-May-26 |
| Unknown* | 0 | $14.144 | SI Trade |
08:23:44 - 20-May-26 |
| Buy* | 1 | $14.136 | SI Trade |
08:23:25 - 20-May-26 |
| Unknown* | 0 | $14.15 | SI Trade |
08:22:58 - 20-May-26 |
| Unknown* | 0 | $14.1215 | SI Trade Currency Conversion |
08:22:57 - 20-May-26 |
| Unknown* | 0 | $14.11918 | SI Trade Currency Conversion |
08:21:52 - 20-May-26 |
| Unknown* | 0 | $14.144 | SI Trade |
08:21:31 - 20-May-26 |
| Unknown* | 0 | $14.11686 | SI Trade Currency Conversion |
08:20:51 - 20-May-26 |
| Unknown* | 0 | $14.134 | SI Trade |
08:19:31 - 20-May-26 |
| Unknown* | 20 | $14.11222 | SI Trade Currency Conversion |
08:18:28 - 20-May-26 |
| Unknown* | 0 | $14.134 | SI Trade |
08:17:16 - 20-May-26 |
| Buy* | 50 | $14.134 | SI Trade |
08:17:16 - 20-May-26 |
| Buy* | 1 | $14.134 | Automatic Execution |
08:17:16 - 20-May-26 |
| Buy* | 55 | $14.134 | Automatic Execution |
08:17:16 - 20-May-26 |
| Unknown* | 0 | $14.1099 | SI Trade Currency Conversion |
08:10:37 - 20-May-26 |
| Unknown* | 4 | $14.1099 | SI Trade Currency Conversion |
08:10:37 - 20-May-26 |
| Unknown* | 0 | $14.1099 | SI Trade Currency Conversion |
08:10:37 - 20-May-26 |
| Unknown* | 0 | $14.1099 | SI Trade Currency Conversion |
08:10:37 - 20-May-26 |
| Unknown* | 0 | $14.1099 | SI Trade Currency Conversion |
08:10:37 - 20-May-26 |
| Unknown* | 0 | $14.1099 | SI Trade Currency Conversion |
08:10:37 - 20-May-26 |
| Unknown* | 0 | $14.1099 | SI Trade Currency Conversion |
08:10:37 - 20-May-26 |