Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vaneck Dapp Etf (DAPP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 81 $12.896 Automatic Execution
 16:28:55 - 15-Jul-26
Sell* 3 $12.888 SI Trade
 16:28:52 - 15-Jul-26
Sell* 2 $12.876 SI Trade
 16:28:44 - 15-Jul-26
Sell* 1 $12.872 SI Trade
 16:28:37 - 15-Jul-26
Sell* 4 $12.872 SI Trade
 16:28:36 - 15-Jul-26
Unknown* 3 $12.88713 SI Trade
Currency Conversion
 16:22:14 - 15-Jul-26
Unknown* 97 $12.91229 SI Trade
Currency Conversion
 16:20:04 - 15-Jul-26
Unknown* 14 $12.88942 SI Trade
Currency Conversion
 16:02:37 - 15-Jul-26
Unknown* 0 $12.90772 SI Trade
Currency Conversion
 15:59:10 - 15-Jul-26
Unknown* 0 $12.88027 SI Trade
Currency Conversion
 15:58:36 - 15-Jul-26
Buy* 125 $12.884 Automatic Execution
 15:56:21 - 15-Jul-26
Buy* 125 $12.884 Automatic Execution
 15:56:21 - 15-Jul-26
Buy* 125 $12.884 Automatic Execution
 15:56:20 - 15-Jul-26
Buy* 125 $12.884 Automatic Execution
 15:56:20 - 15-Jul-26
Unknown* 1 $12.8757 SI Trade
Currency Conversion
 15:51:45 - 15-Jul-26
Sell* 86 $12.88 Automatic Execution
 15:51:03 - 15-Jul-26
Sell* 103 $12.88 Automatic Execution
 15:51:03 - 15-Jul-26
Buy* 1 $12.916 SI Trade
 15:50:32 - 15-Jul-26
Unknown* 0 $12.90314 SI Trade
Currency Conversion
 15:48:56 - 15-Jul-26
Unknown* 0 $12.90 SI Trade
 15:46:40 - 15-Jul-26
Unknown* 0 $12.892 SI Trade
 15:31:14 - 15-Jul-26
Unknown* 0 $12.89857 SI Trade
Currency Conversion
 15:30:23 - 15-Jul-26
Buy* 207 $12.78 Automatic Execution
 15:25:56 - 15-Jul-26
Buy* 177 $12.78 Automatic Execution
 15:25:56 - 15-Jul-26
Buy* 625 $12.78 Automatic Execution
 15:25:56 - 15-Jul-26
Sell* 50 $12.80 Automatic Execution
 15:23:16 - 15-Jul-26
Buy* 2,332 $12.84 Automatic Execution
 15:23:08 - 15-Jul-26
Unknown* 0 $12.85283 SI Trade
Currency Conversion
 15:21:56 - 15-Jul-26
Unknown* 35 $12.80937 SI Trade
Currency Conversion
 15:21:13 - 15-Jul-26
Unknown* 1 $12.78879 SI Trade
Currency Conversion
 15:20:44 - 15-Jul-26
Sell* 1 $12.832 SI Trade
 15:17:53 - 15-Jul-26
Unknown* 1 $12.86884 SI Trade
Currency Conversion
 15:16:39 - 15-Jul-26
Unknown* 277 $12.90772 SI Trade
Currency Conversion
 15:15:04 - 15-Jul-26
Unknown* 20 $12.86655 SI Trade
Currency Conversion
 15:14:49 - 15-Jul-26
Unknown* 0 $12.936 SI Trade
 15:03:17 - 15-Jul-26
Unknown* 35 $12.9809 SI Trade
Currency Conversion
 15:01:12 - 15-Jul-26
Unknown* 10 $12.93973 SI Trade
Currency Conversion
 14:58:33 - 15-Jul-26
Unknown* 600 $12.87341 SI Trade
Currency Conversion
 14:58:33 - 15-Jul-26
Unknown* 500 $12.85969 SI Trade
Currency Conversion
 14:58:20 - 15-Jul-26
Buy* 25 $12.896 SI Trade
 14:58:07 - 15-Jul-26
Sell* 66 $12.804 Automatic Execution
 14:56:40 - 15-Jul-26
Unknown* 0 $12.87112 SI Trade
Currency Conversion
 14:55:19 - 15-Jul-26
Buy* 163 $12.78 Automatic Execution
 14:53:58 - 15-Jul-26
Unknown* 354 $12.78879 SI Trade
Currency Conversion
 14:53:18 - 15-Jul-26
Unknown* 0 $12.71332 SI Trade
Currency Conversion
 14:49:23 - 15-Jul-26
Unknown* 600 $12.73848 SI Trade
Currency Conversion
 14:48:57 - 15-Jul-26
Unknown* 500 $12.74991 SI Trade
Currency Conversion
 14:48:46 - 15-Jul-26
Unknown* 700 $12.74991 SI Trade
Currency Conversion
 14:48:37 - 15-Jul-26
Sell* 1 $12.75 Automatic Execution
 14:47:56 - 15-Jul-26
Unknown* 700 $12.72018 SI Trade
Currency Conversion
 14:47:55 - 15-Jul-26
Unknown* 28 $12.72247 SI Trade
Currency Conversion
 14:47:49 - 15-Jul-26
Unknown* 671 $12.74305 SI Trade
Currency Conversion
 14:47:48 - 15-Jul-26
Unknown* 434 $12.74991 SI Trade
Currency Conversion
 14:47:36 - 15-Jul-26
Unknown* 65 $12.77507 SI Trade
Currency Conversion
 14:47:36 - 15-Jul-26
Sell* 3 $12.80 Automatic Execution
 14:46:26 - 15-Jul-26
Unknown* 500 $12.76364 SI Trade
Currency Conversion
 14:46:21 - 15-Jul-26
Unknown* 500 $12.77964 SI Trade
Currency Conversion
 14:46:06 - 15-Jul-26
Buy* 1 $13.01 SI Trade
 14:41:13 - 15-Jul-26
Unknown* 96 $12.95803 SI Trade
Currency Conversion
 14:41:12 - 15-Jul-26
Unknown* 46 $13.02206 SI Trade
Currency Conversion
 14:40:54 - 15-Jul-26
Unknown* 153 $13.02206 SI Trade
Currency Conversion
 14:40:54 - 15-Jul-26
Unknown* 0 $13.02206 SI Trade
Currency Conversion
 14:40:50 - 15-Jul-26
Unknown* 2 $13.05637 SI Trade
Currency Conversion
 14:40:00 - 15-Jul-26
Unknown* 372 $13.15928 SI Trade
Currency Conversion
 14:37:31 - 15-Jul-26
Unknown* 127 $13.15928 SI Trade
Currency Conversion
 14:37:31 - 15-Jul-26
Unknown* 26 $13.19816 SI Trade
Currency Conversion
 14:35:11 - 15-Jul-26
Unknown* 0 $13.116 SI Trade
 14:30:19 - 15-Jul-26
Unknown* 44 $13.01749 SI Trade
Currency Conversion
 14:20:45 - 15-Jul-26
Unknown* 200 $13.04951 SI Trade
Currency Conversion
 14:14:39 - 15-Jul-26
Unknown* 0 $13.058 SI Trade
 14:12:38 - 15-Jul-26
Unknown* 0 $13.074 SI Trade
 14:08:24 - 15-Jul-26
Unknown* 35 $13.08381 SI Trade
Currency Conversion
 14:07:46 - 15-Jul-26
Unknown* 8 $13.07466 SI Trade
Currency Conversion
 14:07:28 - 15-Jul-26
Unknown* 181 $13.05179 SI Trade
Currency Conversion
 14:01:50 - 15-Jul-26
Unknown* 18 $13.05179 SI Trade
Currency Conversion
 14:01:35 - 15-Jul-26
Unknown* 200 $13.05179 SI Trade
Currency Conversion
 14:01:14 - 15-Jul-26
Unknown* 200 $13.05408 SI Trade
Currency Conversion
 13:58:01 - 15-Jul-26
Sell* 26 $12.992 SI Trade
 13:54:41 - 15-Jul-26
Unknown* 0 $13.046 SI Trade
 13:54:41 - 15-Jul-26
Buy* 3 $13.00 Automatic Execution
 13:53:29 - 15-Jul-26
Unknown* 0 $12.99 SI Trade
 13:45:16 - 15-Jul-26
Unknown* 0 $12.98776 SI Trade
Currency Conversion
 13:34:00 - 15-Jul-26
Unknown* 319 $12.95574 SI Trade
Currency Conversion
 13:31:36 - 15-Jul-26
Unknown* 0 $12.99691 SI Trade
Currency Conversion
 13:31:21 - 15-Jul-26
Unknown* 33 $12.94659 SI Trade
Currency Conversion
 13:09:34 - 15-Jul-26
Unknown* 0 $12.95803 SI Trade
Currency Conversion
 13:09:07 - 15-Jul-26
Sell* 29 $12.934 Automatic Execution
 13:05:11 - 15-Jul-26
Sell* 125 $12.934 Automatic Execution
 13:01:27 - 15-Jul-26
Unknown* 3 $12.96718 SI Trade
Currency Conversion
 12:52:20 - 15-Jul-26
Buy* 1 $12.98 SI Trade
 12:03:01 - 15-Jul-26
Unknown* 9 $12.99462 SI Trade
Currency Conversion
 12:00:28 - 15-Jul-26
Unknown* 163 $12.97861 SI Trade
Currency Conversion
 11:57:37 - 15-Jul-26
Unknown* 236 $12.97861 SI Trade
Currency Conversion
 11:57:37 - 15-Jul-26
Unknown* 0 $12.99005 SI Trade
Currency Conversion
 11:49:32 - 15-Jul-26
Unknown* 2 $12.99005 SI Trade
Currency Conversion
 11:49:32 - 15-Jul-26
Sell* 26 $12.948 Automatic Execution
 11:43:15 - 15-Jul-26
Sell* 125 $12.948 Automatic Execution
 11:43:15 - 15-Jul-26
Sell* 125 $12.948 Automatic Execution
 11:43:15 - 15-Jul-26
Sell* 125 $12.948 Automatic Execution
 11:43:15 - 15-Jul-26
Sell* 18 $12.934 SI Trade
 11:25:18 - 15-Jul-26
Unknown* 100 $12.99919 SI Trade
Currency Conversion
 11:23:41 - 15-Jul-26
Unknown* 100 $13.01292 SI Trade
Currency Conversion
 11:20:06 - 15-Jul-26
Unknown* 96 $13.01292 SI Trade
Currency Conversion
 11:18:04 - 15-Jul-26
Unknown* 103 $13.01292 SI Trade
Currency Conversion
 11:17:56 - 15-Jul-26
Unknown* 0 $12.992 SI Trade
 11:17:55 - 15-Jul-26
Unknown* 200 $13.01292 SI Trade
Currency Conversion
 11:16:04 - 15-Jul-26
Buy* 500 $12.9833 Suspected BUY Trade
 11:09:56 - 15-Jul-26
Sell* 2 $12.948 SI Trade
 11:02:13 - 15-Jul-26
Sell* 27 $12.948 SI Trade
 11:02:13 - 15-Jul-26
Unknown* 20 $12.99462 SI Trade
Currency Conversion
 10:59:01 - 15-Jul-26
Unknown* 200 $12.99462 SI Trade
Currency Conversion
 10:55:55 - 15-Jul-26
Unknown* 1 $12.99462 SI Trade
Currency Conversion
 10:55:29 - 15-Jul-26
Buy* 197 $12.97 Automatic Execution
 10:53:17 - 15-Jul-26
Buy* 366 $12.988 Automatic Execution
 10:50:11 - 15-Jul-26
Buy* 440 $12.988 Automatic Execution
 10:50:11 - 15-Jul-26
Unknown* 1 $13.02206 SI Trade
Currency Conversion
 10:20:50 - 15-Jul-26
Unknown* 0 $12.996 SI Trade
 10:18:33 - 15-Jul-26
Sell* 152 $12.994 Automatic Execution
 10:16:30 - 15-Jul-26
Sell* 150 $12.994 Automatic Execution
 10:15:48 - 15-Jul-26
Unknown* 0 $12.99691 SI Trade
Currency Conversion
 10:08:35 - 15-Jul-26
Unknown* 7 $12.99462 SI Trade
Currency Conversion
 10:07:44 - 15-Jul-26
Unknown* 1 $12.99691 SI Trade
Currency Conversion
 10:03:00 - 15-Jul-26
Unknown* 200 $12.98319 SI Trade
Currency Conversion
 09:57:34 - 15-Jul-26
Buy* 100 $12.97 Automatic Execution
 09:51:11 - 15-Jul-26
Unknown* 200 $12.97861 SI Trade
Currency Conversion
 09:50:36 - 15-Jul-26
Unknown* 0 $12.916 SI Trade
 09:50:18 - 15-Jul-26
Unknown* 0 $12.95345 SI Trade
Currency Conversion
 09:49:25 - 15-Jul-26
Unknown* 1 $12.94431 SI Trade
Currency Conversion
 09:45:12 - 15-Jul-26
Unknown* 1 $12.97175 SI Trade
Currency Conversion
 09:40:06 - 15-Jul-26
Buy* 10 $12.95 Automatic Execution
 09:33:42 - 15-Jul-26
Unknown* 1 $12.95574 SI Trade
Currency Conversion
 09:32:20 - 15-Jul-26
Unknown* 0 $12.93287 SI Trade
Currency Conversion
 09:25:41 - 15-Jul-26
Unknown* 4 $12.93287 SI Trade
Currency Conversion
 09:12:26 - 15-Jul-26
Buy* 119 $12.934 Automatic Execution
 09:06:32 - 15-Jul-26
Unknown* 330 $12.92144 SI Trade
Currency Conversion
 09:05:36 - 15-Jul-26
Buy* 10 $12.956 SI Trade
 08:57:10 - 15-Jul-26
Unknown* 0 $12.948 SI Trade
 08:44:59 - 15-Jul-26
Unknown* 2 $12.96032 SI Trade
Currency Conversion
 08:42:29 - 15-Jul-26
Unknown* 83 $12.92144 SI Trade
Currency Conversion
 08:35:40 - 15-Jul-26
Sell* 284 $12.878 Automatic Execution
 08:27:28 - 15-Jul-26
Unknown* 35 $12.95574 SI Trade
Currency Conversion
 08:14:42 - 15-Jul-26
Unknown* 0 $12.9809 SI Trade
Currency Conversion
 08:05:06 - 15-Jul-26
Unknown* 0 $12.9809 SI Trade
Currency Conversion
 08:05:06 - 15-Jul-26
Unknown* 0 $12.9809 SI Trade
Currency Conversion
 08:05:06 - 15-Jul-26
Unknown* 0 $12.9809 SI Trade
Currency Conversion
 08:05:06 - 15-Jul-26
Unknown* 1 $12.9809 SI Trade
Currency Conversion
 08:05:06 - 15-Jul-26
Unknown* 0 $12.9809 SI Trade
Currency Conversion
 08:05:06 - 15-Jul-26
Unknown* 0 $12.9809 SI Trade
Currency Conversion
 08:05:06 - 15-Jul-26
Unknown* 0 $12.9809 SI Trade
Currency Conversion
 08:05:06 - 15-Jul-26
Unknown* 0 $12.9809 SI Trade
Currency Conversion
 08:05:06 - 15-Jul-26
Unknown* 103 $12.9283 SI Trade
Currency Conversion
 08:05:06 - 15-Jul-26
Unknown* 0 $12.9809 SI Trade
Currency Conversion
 08:05:06 - 15-Jul-26
Unknown* 0 $12.9809 SI Trade
Currency Conversion
 08:05:06 - 15-Jul-26
Unknown* 5 $12.9283 SI Trade
Currency Conversion
 08:05:06 - 15-Jul-26
Unknown* 6 $12.9283 SI Trade
Currency Conversion
 08:05:06 - 15-Jul-26
Unknown* 0 $12.9809 SI Trade
Currency Conversion
 08:05:06 - 15-Jul-26
Unknown* 0 $12.9809 SI Trade
Currency Conversion
 08:05:06 - 15-Jul-26
Unknown* 0 $12.9809 SI Trade
Currency Conversion
 08:05:06 - 15-Jul-26
Unknown* 0 $12.9809 SI Trade
Currency Conversion
 08:05:06 - 15-Jul-26
Unknown* 0 $12.9809 SI Trade
Currency Conversion
 08:05:06 - 15-Jul-26
Unknown* 0 $12.9809 SI Trade
Currency Conversion
 08:05:06 - 15-Jul-26
Unknown* 0 $12.9809 SI Trade
Currency Conversion
 08:05:06 - 15-Jul-26
Unknown* 0 $12.9809 SI Trade
Currency Conversion
 08:05:06 - 15-Jul-26
Unknown* 1 $12.9809 SI Trade
Currency Conversion
 08:05:06 - 15-Jul-26
Unknown* 0 $12.9809 SI Trade
Currency Conversion
 08:05:06 - 15-Jul-26
Unknown* 0 $12.9809 SI Trade
Currency Conversion
 08:05:06 - 15-Jul-26
Unknown* 0 $12.9809 SI Trade
Currency Conversion
 08:05:06 - 15-Jul-26
Unknown* 0 $12.9809 SI Trade
Currency Conversion
 08:05:06 - 15-Jul-26
Unknown* 0 $12.9809 SI Trade
Currency Conversion
 08:05:06 - 15-Jul-26
Unknown* 0 $12.9809 SI Trade
Currency Conversion
 08:05:06 - 15-Jul-26
Unknown* 0 $12.9809 SI Trade
Currency Conversion
 08:05:06 - 15-Jul-26
Unknown* 0 $12.9809 SI Trade
Currency Conversion
 08:05:06 - 15-Jul-26
Unknown* 0 $12.9283 SI Trade
Currency Conversion
 08:05:06 - 15-Jul-26
Unknown* 4 $12.9809 SI Trade
Currency Conversion
 08:05:06 - 15-Jul-26
Unknown* 0 $12.9809 SI Trade
Currency Conversion
 08:05:06 - 15-Jul-26
Unknown* 9 $12.9809 SI Trade
Currency Conversion
 08:05:06 - 15-Jul-26
Unknown* 0 $12.9809 SI Trade
Currency Conversion
 08:05:06 - 15-Jul-26
Unknown* 0 $12.9809 SI Trade
Currency Conversion
 08:05:06 - 15-Jul-26
Unknown* 1 $12.9809 SI Trade
Currency Conversion
 08:05:06 - 15-Jul-26
Unknown* 0 $12.9809 SI Trade
Currency Conversion
 08:05:06 - 15-Jul-26
Unknown* 0 $12.9809 SI Trade
Currency Conversion
 08:05:06 - 15-Jul-26
Unknown* 1 $12.9283 SI Trade
Currency Conversion
 08:05:06 - 15-Jul-26
Unknown* 1 $12.9809 SI Trade
Currency Conversion
 08:05:06 - 15-Jul-26
Unknown* 0 $12.98 SI Trade
 08:02:54 - 15-Jul-26
Unknown* 0 $12.98 SI Trade
 08:02:38 - 15-Jul-26
Unknown* 0 $12.98 SI Trade
 08:02:10 - 15-Jul-26
Unknown* 0 $12.98 SI Trade
 08:02:10 - 15-Jul-26
Unknown* 0 $12.98 SI Trade
 08:02:10 - 15-Jul-26
Unknown* 0 $12.98 SI Trade
 08:02:10 - 15-Jul-26
Unknown* 0 $12.98 SI Trade
 08:02:10 - 15-Jul-26
Buy* 2 $12.98 SI Trade
 08:02:10 - 15-Jul-26
Buy* 6 $12.98 SI Trade
 08:01:02 - 15-Jul-26
Unknown* 0 $12.98 SI Trade
 08:00:58 - 15-Jul-26
Unknown* 0 $12.98 SI Trade
 08:00:44 - 15-Jul-26
Unknown* 0 $12.994 SI Trade
 08:00:10 - 15-Jul-26
Buy* 1 $12.994 SI Trade
 08:00:10 - 15-Jul-26
Unknown* 0 $12.994 SI Trade
 08:00:10 - 15-Jul-26
Unknown* 0 $12.994 SI Trade
 08:00:10 - 15-Jul-26
Unknown* 0 $12.908 SI Trade
 08:00:10 - 15-Jul-26
Unknown* 0 $12.994 SI Trade
 08:00:10 - 15-Jul-26
FTSE 100 Latest
Value10,515.92
Change-13.47