| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 189 | $12.34 | Uncrossing Trade |
16:35:04 - 12-Aug-26 |
| Buy* | 50 | $12.35 | Automatic Execution |
16:28:45 - 12-Aug-26 |
| Buy* | 50 | $12.35 | Automatic Execution |
16:28:45 - 12-Aug-26 |
| Buy* | 50 | $12.35 | Automatic Execution |
16:28:45 - 12-Aug-26 |
| Buy* | 50 | $12.35 | Automatic Execution |
16:28:45 - 12-Aug-26 |
| Buy* | 50 | $12.352 | Automatic Execution |
16:28:45 - 12-Aug-26 |
| Buy* | 50 | $12.352 | Automatic Execution |
16:28:45 - 12-Aug-26 |
| Buy* | 50 | $12.352 | Automatic Execution |
16:28:45 - 12-Aug-26 |
| Buy* | 52 | $12.384 | Automatic Execution |
16:28:28 - 12-Aug-26 |
| Unknown* | 2 | $12.36031 | SI Trade Currency Conversion |
16:24:40 - 12-Aug-26 |
| Unknown* | 234 | $12.36954 | SI Trade Currency Conversion |
16:20:03 - 12-Aug-26 |
| Unknown* | 0 | $12.368 | SI Trade |
16:14:16 - 12-Aug-26 |
| Buy* | 11 | $12.386 | Automatic Execution |
16:10:42 - 12-Aug-26 |
| Unknown* | 57 | $12.32109 | SI Trade Currency Conversion |
16:10:15 - 12-Aug-26 |
| Buy* | 53 | $12.35 | Automatic Execution |
16:05:42 - 12-Aug-26 |
| Buy* | 4 | $12.34 | SI Trade |
15:55:27 - 12-Aug-26 |
| Unknown* | 0 | $12.342 | SI Trade |
15:55:07 - 12-Aug-26 |
| Unknown* | 0 | $12.38108 | SI Trade Currency Conversion |
15:50:54 - 12-Aug-26 |
| Unknown* | 4 | $12.33263 | SI Trade Currency Conversion |
15:42:46 - 12-Aug-26 |
| Unknown* | 1 | $12.33724 | SI Trade Currency Conversion |
15:42:06 - 12-Aug-26 |
| Unknown* | 13 | $12.29802 | SI Trade Currency Conversion |
15:39:53 - 12-Aug-26 |
| Buy* | 1 | $12.40 | Automatic Execution |
15:34:24 - 12-Aug-26 |
| Sell* | 95 | $12.358 | Automatic Execution |
15:31:11 - 12-Aug-26 |
| Sell* | 151 | $12.386 | Automatic Execution |
15:31:10 - 12-Aug-26 |
| Sell* | 137 | $12.386 | Automatic Execution |
15:31:10 - 12-Aug-26 |
| Sell* | 2 | $12.40 | Automatic Execution |
15:31:10 - 12-Aug-26 |
| Unknown* | 0 | $12.44799 | SI Trade Currency Conversion |
15:30:57 - 12-Aug-26 |
| Unknown* | 1 | $12.44568 | SI Trade Currency Conversion |
15:30:51 - 12-Aug-26 |
| Unknown* | 300 | $12.49414 | SI Trade Currency Conversion |
15:28:27 - 12-Aug-26 |
| Unknown* | 0 | $12.49875 | SI Trade Currency Conversion |
15:28:07 - 12-Aug-26 |
| Sell* | 320 | $12.498 | Automatic Execution |
15:25:27 - 12-Aug-26 |
| Sell* | 146 | $12.486 | Automatic Execution |
15:20:43 - 12-Aug-26 |
| Sell* | 6 | $12.54 | SI Trade |
15:13:45 - 12-Aug-26 |
| Unknown* | 0 | $12.56797 | SI Trade Currency Conversion |
15:11:58 - 12-Aug-26 |
| Sell* | 13 | $12.546 | SI Trade |
15:11:42 - 12-Aug-26 |
| Unknown* | 0 | $12.48029 | SI Trade Currency Conversion |
15:09:39 - 12-Aug-26 |
| Buy* | 250 | $12.488 | Automatic Execution |
15:08:46 - 12-Aug-26 |
| Buy* | 350 | $12.488 | Automatic Execution |
15:08:46 - 12-Aug-26 |
| Unknown* | 0 | $12.51029 | SI Trade Currency Conversion |
14:59:07 - 12-Aug-26 |
| Sell* | 147 | $12.528 | Automatic Execution |
14:56:19 - 12-Aug-26 |
| Sell* | 66 | $12.528 | Automatic Execution |
14:56:19 - 12-Aug-26 |
| Sell* | 66 | $12.528 | Automatic Execution |
14:56:19 - 12-Aug-26 |
| Sell* | 150 | $12.528 | Automatic Execution |
14:56:19 - 12-Aug-26 |
| Sell* | 50 | $12.528 | Automatic Execution |
14:56:15 - 12-Aug-26 |
| Sell* | 550 | $12.528 | Automatic Execution |
14:56:15 - 12-Aug-26 |
| Unknown* | 2 | $12.53105 | SI Trade Currency Conversion |
14:55:37 - 12-Aug-26 |
| Buy* | 50 | $12.612 | Automatic Execution |
14:48:55 - 12-Aug-26 |
| Buy* | 50 | $12.612 | Automatic Execution |
14:48:55 - 12-Aug-26 |
| Buy* | 250 | $12.612 | Automatic Execution |
14:48:54 - 12-Aug-26 |
| Buy* | 100 | $12.612 | Automatic Execution |
14:48:54 - 12-Aug-26 |
| Buy* | 400 | $12.612 | Automatic Execution |
14:48:54 - 12-Aug-26 |
| Sell* | 881 | $12.476 | Automatic Execution |
14:40:12 - 12-Aug-26 |
| Unknown* | 0 | $12.57259 | SI Trade Currency Conversion |
14:37:05 - 12-Aug-26 |
| Unknown* | 7 | $12.57951 | SI Trade Currency Conversion |
14:36:56 - 12-Aug-26 |
| Sell* | 145 | $12.558 | Automatic Execution |
14:36:33 - 12-Aug-26 |
| Sell* | 50 | $12.558 | Automatic Execution |
14:36:33 - 12-Aug-26 |
| Sell* | 50 | $12.558 | Automatic Execution |
14:36:33 - 12-Aug-26 |
| Sell* | 1,050 | $12.558 | Automatic Execution |
14:36:33 - 12-Aug-26 |
| Sell* | 1,050 | $12.558 | Automatic Execution |
14:36:33 - 12-Aug-26 |
| Buy* | 2,345 | $12.522 | Automatic Execution |
14:36:16 - 12-Aug-26 |
| Sell* | 86 | $12.502 | Automatic Execution |
14:35:32 - 12-Aug-26 |
| Unknown* | 0 | $12.63027 | SI Trade Currency Conversion |
14:32:59 - 12-Aug-26 |
| Unknown* | 0 | $12.75256 | SI Trade Currency Conversion |
14:30:48 - 12-Aug-26 |
| Unknown* | 0 | $12.77332 | SI Trade Currency Conversion |
14:30:28 - 12-Aug-26 |
| Buy* | 10 | $12.80 | SI Trade |
14:30:07 - 12-Aug-26 |
| Unknown* | 0 | $12.75025 | SI Trade Currency Conversion |
14:30:05 - 12-Aug-26 |
| Unknown* | 0 | $12.75025 | SI Trade Currency Conversion |
14:30:05 - 12-Aug-26 |
| Buy* | 23 | $12.80 | SI Trade |
14:30:05 - 12-Aug-26 |
| Unknown* | 50 | $12.64642 | SI Trade Currency Conversion |
14:27:15 - 12-Aug-26 |
| Unknown* | 1 | $12.6718 | SI Trade Currency Conversion |
14:22:50 - 12-Aug-26 |
| Sell* | 1 | $12.68 | Automatic Execution |
14:20:06 - 12-Aug-26 |
| Sell* | 32 | $12.672 | Automatic Execution |
14:20:06 - 12-Aug-26 |
| Buy* | 4 | $12.706 | Automatic Execution |
14:16:33 - 12-Aug-26 |
| Unknown* | 0 | $12.62796 | SI Trade Currency Conversion |
14:00:54 - 12-Aug-26 |
| Unknown* | 2 | $12.62104 | SI Trade Currency Conversion |
13:55:58 - 12-Aug-26 |
| Unknown* | 2,900 | $12.62104 | SI Trade Currency Conversion |
13:53:58 - 12-Aug-26 |
| Unknown* | 300 | $12.62104 | SI Trade Currency Conversion |
13:53:58 - 12-Aug-26 |
| Buy* | 2 | $12.654 | Automatic Execution |
13:32:42 - 12-Aug-26 |
| Sell* | 1 | $12.59 | Automatic Execution |
13:21:13 - 12-Aug-26 |
| Sell* | 1 | $12.59 | Automatic Execution |
13:21:04 - 12-Aug-26 |
| Sell* | 1 | $12.59 | Automatic Execution |
13:21:01 - 12-Aug-26 |
| Sell* | 1 | $12.59 | Automatic Execution |
13:20:58 - 12-Aug-26 |
| Unknown* | 5 | $12.58182 | SI Trade Currency Conversion |
13:18:44 - 12-Aug-26 |
| Sell* | 1 | $12.57 | Automatic Execution |
12:46:36 - 12-Aug-26 |
| Sell* | 7 | $12.57 | Automatic Execution |
12:46:35 - 12-Aug-26 |
| Buy* | 50 | $12.612 | Automatic Execution |
12:43:35 - 12-Aug-26 |
| Buy* | 250 | $12.612 | Automatic Execution |
12:43:35 - 12-Aug-26 |
| Buy* | 350 | $12.612 | Automatic Execution |
12:43:35 - 12-Aug-26 |
| Buy* | 50 | $12.612 | Automatic Execution |
12:43:35 - 12-Aug-26 |
| Buy* | 86 | $12.602 | Automatic Execution |
12:40:03 - 12-Aug-26 |
| Buy* | 81 | $12.60 | Automatic Execution |
12:40:03 - 12-Aug-26 |
| Buy* | 48 | $12.60 | Automatic Execution |
12:40:03 - 12-Aug-26 |
| Buy* | 2 | $12.60 | Automatic Execution |
12:40:03 - 12-Aug-26 |
| Unknown* | 0 | $12.55413 | SI Trade Currency Conversion |
12:39:08 - 12-Aug-26 |
| Sell* | 1,224 | $12.58 | Automatic Execution |
12:39:07 - 12-Aug-26 |
| Buy* | 2,393 | $12.58 | Automatic Execution |
12:39:07 - 12-Aug-26 |
| Sell* | 1,607 | $12.58 | Automatic Execution |
12:39:07 - 12-Aug-26 |
| Sell* | 1,050 | $12.58 | Automatic Execution |
12:39:07 - 12-Aug-26 |
| Buy* | 568 | $12.58 | Automatic Execution |
12:39:07 - 12-Aug-26 |
| Sell* | 2,657 | $12.58 | Automatic Execution |
12:39:07 - 12-Aug-26 |
| Buy* | 1,129 | $12.58 | Automatic Execution |
12:39:07 - 12-Aug-26 |
| Sell* | 2,657 | $12.58 | Automatic Execution |
12:39:07 - 12-Aug-26 |
| Buy* | 7,952 | $12.576 | Automatic Execution |
12:39:07 - 12-Aug-26 |
| Buy* | 1,604 | $12.574 | Automatic Execution |
12:39:07 - 12-Aug-26 |
| Buy* | 2,406 | $12.572 | Automatic Execution |
12:39:07 - 12-Aug-26 |
| Buy* | 1,604 | $12.57 | Automatic Execution |
12:39:07 - 12-Aug-26 |
| Buy* | 1,996 | $12.554 | Automatic Execution |
12:39:07 - 12-Aug-26 |
| Sell* | 15,300 | $12.536 | Automatic Execution |
12:39:04 - 12-Aug-26 |
| Buy* | 26,971 | $12.56 | Automatic Execution |
12:39:04 - 12-Aug-26 |
| Sell* | 10,593 | $12.56 | Automatic Execution |
12:39:04 - 12-Aug-26 |
| Sell* | 1,350 | $12.56 | Automatic Execution |
12:39:04 - 12-Aug-26 |
| Buy* | 8,856 | $12.56 | Automatic Execution |
12:39:04 - 12-Aug-26 |
| Sell* | 6,444 | $12.56 | Automatic Execution |
12:39:04 - 12-Aug-26 |
| Sell* | 2,058 | $12.56 | Automatic Execution |
12:39:04 - 12-Aug-26 |
| Sell* | 2,191 | $12.56 | Automatic Execution |
12:39:04 - 12-Aug-26 |
| Sell* | 1,250 | $12.56 | Automatic Execution |
12:39:04 - 12-Aug-26 |
| Buy* | 2,520 | $12.56 | Automatic Execution |
12:39:04 - 12-Aug-26 |
| Buy* | 95 | $12.556 | Automatic Execution |
12:39:04 - 12-Aug-26 |
| Buy* | 1,653 | $12.548 | Automatic Execution |
12:39:04 - 12-Aug-26 |
| Buy* | 2,479 | $12.546 | Automatic Execution |
12:39:04 - 12-Aug-26 |
| Buy* | 1,604 | $12.538 | Automatic Execution |
12:39:04 - 12-Aug-26 |
| Buy* | 2,880 | $12.538 | Automatic Execution |
12:39:04 - 12-Aug-26 |
| Buy* | 2,061 | $12.538 | Automatic Execution |
12:39:04 - 12-Aug-26 |
| Unknown* | 10 | $12.53105 | SI Trade Currency Conversion |
12:36:25 - 12-Aug-26 |
| Unknown* | 0 | $12.51721 | SI Trade Currency Conversion |
12:27:34 - 12-Aug-26 |
| Unknown* | 304 | $12.50798 | SI Trade Currency Conversion |
12:26:11 - 12-Aug-26 |
| Unknown* | 0 | $12.51952 | SI Trade Currency Conversion |
12:21:47 - 12-Aug-26 |
| Buy* | 504 | $12.524 | Automatic Execution |
12:15:05 - 12-Aug-26 |
| Unknown* | 0 | $12.518 | SI Trade |
12:08:55 - 12-Aug-26 |
| Buy* | 47 | $12.518 | Automatic Execution |
12:02:20 - 12-Aug-26 |
| Buy* | 50 | $12.518 | Automatic Execution |
12:02:20 - 12-Aug-26 |
| Buy* | 50 | $12.518 | Automatic Execution |
12:02:20 - 12-Aug-26 |
| Buy* | 50 | $12.518 | Automatic Execution |
12:02:20 - 12-Aug-26 |
| Buy* | 50 | $12.518 | Automatic Execution |
12:02:20 - 12-Aug-26 |
| Buy* | 100 | $12.518 | Automatic Execution |
12:02:20 - 12-Aug-26 |
| Buy* | 150 | $12.518 | Automatic Execution |
12:02:20 - 12-Aug-26 |
| Buy* | 150 | $12.518 | Automatic Execution |
12:02:20 - 12-Aug-26 |
| Buy* | 50 | $12.518 | Automatic Execution |
12:02:20 - 12-Aug-26 |
| Buy* | 50 | $12.518 | Automatic Execution |
12:02:20 - 12-Aug-26 |
| Buy* | 50 | $12.508 | Automatic Execution |
12:00:41 - 12-Aug-26 |
| Buy* | 50 | $12.508 | Automatic Execution |
12:00:41 - 12-Aug-26 |
| Buy* | 50 | $12.508 | Automatic Execution |
12:00:41 - 12-Aug-26 |
| Buy* | 50 | $12.508 | Automatic Execution |
12:00:41 - 12-Aug-26 |
| Buy* | 100 | $12.508 | Automatic Execution |
12:00:41 - 12-Aug-26 |
| Buy* | 50 | $12.502 | Automatic Execution |
12:00:01 - 12-Aug-26 |
| Buy* | 50 | $12.502 | Automatic Execution |
12:00:01 - 12-Aug-26 |
| Buy* | 50 | $12.502 | Automatic Execution |
12:00:01 - 12-Aug-26 |
| Buy* | 50 | $12.502 | Automatic Execution |
12:00:01 - 12-Aug-26 |
| Buy* | 50 | $12.502 | Automatic Execution |
12:00:01 - 12-Aug-26 |
| Buy* | 50 | $12.502 | Automatic Execution |
12:00:01 - 12-Aug-26 |
| Buy* | 50 | $12.502 | Automatic Execution |
12:00:01 - 12-Aug-26 |
| Buy* | 100 | $12.502 | Automatic Execution |
12:00:01 - 12-Aug-26 |
| Buy* | 50 | $12.502 | Automatic Execution |
12:00:01 - 12-Aug-26 |
| Buy* | 50 | $12.502 | Automatic Execution |
12:00:01 - 12-Aug-26 |
| Buy* | 50 | $12.502 | Automatic Execution |
12:00:01 - 12-Aug-26 |
| Buy* | 50 | $12.502 | Automatic Execution |
12:00:01 - 12-Aug-26 |
| Buy* | 50 | $12.502 | Automatic Execution |
12:00:01 - 12-Aug-26 |
| Buy* | 50 | $12.502 | Automatic Execution |
12:00:01 - 12-Aug-26 |
| Buy* | 50 | $12.502 | Automatic Execution |
12:00:01 - 12-Aug-26 |
| Unknown* | 0 | $12.48952 | SI Trade Currency Conversion |
11:55:44 - 12-Aug-26 |
| Sell* | 59 | $12.462 | Automatic Execution |
11:49:03 - 12-Aug-26 |
| Sell* | 88 | $12.464 | Automatic Execution |
11:49:03 - 12-Aug-26 |
| Buy* | 1 | $12.522 | SI Trade |
11:42:50 - 12-Aug-26 |
| Sell* | 4 | $12.488 | SI Trade |
11:41:15 - 12-Aug-26 |
| Sell* | 2 | $12.484 | SI Trade |
11:13:42 - 12-Aug-26 |
| Unknown* | 1 | $12.48722 | SI Trade Currency Conversion |
11:00:52 - 12-Aug-26 |
| Unknown* | 2 | $12.48029 | SI Trade Currency Conversion |
10:57:51 - 12-Aug-26 |
| Unknown* | 15 | $12.46184 | SI Trade Currency Conversion |
10:49:56 - 12-Aug-26 |
| Buy* | 1 | $12.484 | Automatic Execution |
10:48:34 - 12-Aug-26 |
| Unknown* | 0 | $12.45491 | SI Trade Currency Conversion |
10:36:18 - 12-Aug-26 |
| Unknown* | 10 | $12.46414 | SI Trade Currency Conversion |
10:30:55 - 12-Aug-26 |
| Unknown* | 8 | $12.45953 | SI Trade Currency Conversion |
10:30:00 - 12-Aug-26 |
| Sell* | 2 | $12.446 | Automatic Execution |
10:29:17 - 12-Aug-26 |
| Unknown* | 2 | $12.43645 | SI Trade Currency Conversion |
09:57:23 - 12-Aug-26 |
| Buy* | 1,712 | $12.434 | Automatic Execution |
09:47:56 - 12-Aug-26 |
| Buy* | 50 | $12.434 | Automatic Execution |
09:47:56 - 12-Aug-26 |
| Buy* | 50 | $12.434 | Automatic Execution |
09:47:56 - 12-Aug-26 |
| Buy* | 50 | $12.434 | Automatic Execution |
09:47:56 - 12-Aug-26 |
| Buy* | 100 | $12.434 | Automatic Execution |
09:47:56 - 12-Aug-26 |
| Buy* | 50 | $12.434 | Automatic Execution |
09:47:56 - 12-Aug-26 |
| Unknown* | 697 | $12.43415 | SI Trade Currency Conversion |
09:38:49 - 12-Aug-26 |
| Unknown* | 23 | $12.41569 | SI Trade Currency Conversion |
09:26:35 - 12-Aug-26 |
| Buy* | 1 | $12.44 | Automatic Execution |
09:25:17 - 12-Aug-26 |
| Buy* | 1,090 | $12.44 | Automatic Execution |
09:25:17 - 12-Aug-26 |
| Buy* | 1 | $12.442 | Automatic Execution |
09:18:35 - 12-Aug-26 |
| Unknown* | 0 | $12.4203 | SI Trade Currency Conversion |
09:04:49 - 12-Aug-26 |
| Buy* | 50 | $12.414 | Automatic Execution |
09:03:41 - 12-Aug-26 |
| Buy* | 38 | $12.414 | Automatic Execution |
09:03:41 - 12-Aug-26 |
| Buy* | 12 | $12.412 | Automatic Execution |
09:03:41 - 12-Aug-26 |
| Buy* | 50 | $12.412 | Automatic Execution |
09:03:41 - 12-Aug-26 |
| Buy* | 1 | $12.39 | Automatic Execution |
08:29:15 - 12-Aug-26 |
| Unknown* | 3 | $12.38569 | SI Trade Currency Conversion |
08:28:29 - 12-Aug-26 |
| Unknown* | 0 | $12.38339 | SI Trade Currency Conversion |
08:27:40 - 12-Aug-26 |
| Unknown* | 5 | $12.38339 | SI Trade Currency Conversion |
08:27:40 - 12-Aug-26 |
| Buy* | 2 | $12.39 | Automatic Execution |
08:24:48 - 12-Aug-26 |
| Unknown* | 33 | $12.37646 | SI Trade Currency Conversion |
08:19:21 - 12-Aug-26 |
| Unknown* | 0 | $12.37416 | SI Trade Currency Conversion |
08:08:35 - 12-Aug-26 |
| Unknown* | 0 | $12.398 | SI Trade |
08:07:52 - 12-Aug-26 |
| Unknown* | 1 | $12.38339 | SI Trade Currency Conversion |
08:05:01 - 12-Aug-26 |
| Unknown* | 14 | $12.34416 | SI Trade Currency Conversion |
08:05:00 - 12-Aug-26 |