| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 97 | $10.05743 | SI Trade Currency Conversion |
16:35:46 - 04-Nov-26 |
| Unknown* | 1,317 | $10.05743 | SI Trade Currency Conversion |
16:35:46 - 04-Nov-26 |
| Unknown* | 5,709 | $10.05743 | SI Trade Currency Conversion |
16:35:46 - 04-Nov-26 |
| Unknown* | 199 | $10.05743 | SI Trade Currency Conversion |
16:35:46 - 04-Nov-26 |
| Unknown* | 2 | $10.05743 | SI Trade Currency Conversion |
16:35:46 - 04-Nov-26 |
| Unknown* | 93 | $10.1756 | SI Trade Currency Conversion |
16:29:56 - 04-Nov-26 |
| Unknown* | 0 | $10.18122 | SI Trade Currency Conversion |
16:29:17 - 04-Nov-26 |
| Unknown* | 435 | $10.17222 | SI Trade Currency Conversion |
16:29:00 - 04-Nov-26 |
| Unknown* | 2,717 | $10.15084 | SI Trade Currency Conversion |
16:27:47 - 04-Nov-26 |
| Unknown* | 1 | $10.16997 | SI Trade Currency Conversion |
16:27:00 - 04-Nov-26 |
| Unknown* | 300 | $10.17897 | SI Trade Currency Conversion |
16:24:06 - 04-Nov-26 |
| Unknown* | 35 | $10.21836 | SI Trade Currency Conversion |
16:23:29 - 04-Nov-26 |
| Unknown* | 50 | $10.21948 | SI Trade Currency Conversion |
16:22:47 - 04-Nov-26 |
| Buy* | 13 | $10.182 | Automatic Execution |
16:22:05 - 04-Nov-26 |
| Buy* | 1 | $10.198 | Automatic Execution |
16:21:36 - 04-Nov-26 |
| Buy* | 13 | $10.21 | Automatic Execution |
16:21:28 - 04-Nov-26 |
| Unknown* | 218 | $10.26045 | SI Trade Currency Conversion |
16:20:20 - 04-Nov-26 |
| Unknown* | 10 | $10.26788 | SI Trade Currency Conversion |
16:19:56 - 04-Nov-26 |
| Unknown* | 3 | $10.23637 | SI Trade Currency Conversion |
16:17:49 - 04-Nov-26 |
| Unknown* | 20 | $10.23749 | SI Trade Currency Conversion |
16:17:00 - 04-Nov-26 |
| Unknown* | 200 | $10.24199 | SI Trade Currency Conversion |
16:16:24 - 04-Nov-26 |
| Unknown* | 220 | $10.25662 | SI Trade Currency Conversion |
16:11:30 - 04-Nov-26 |
| Unknown* | 8 | $10.24649 | SI Trade Currency Conversion |
16:11:05 - 04-Nov-26 |
| Unknown* | 50 | $10.1137 | SI Trade Currency Conversion |
16:07:26 - 04-Nov-26 |
| Unknown* | 60 | $10.1047 | SI Trade Currency Conversion |
16:06:07 - 04-Nov-26 |
| Unknown* | 100 | $10.10582 | SI Trade Currency Conversion |
16:05:17 - 04-Nov-26 |
| Unknown* | 1 | $10.15534 | SI Trade Currency Conversion |
16:04:15 - 04-Nov-26 |
| Sell* | 228 | $10.12 | Automatic Execution |
16:04:15 - 04-Nov-26 |
| Sell* | 151 | $10.12 | Automatic Execution |
16:04:15 - 04-Nov-26 |
| Unknown* | 1 | $10.17785 | SI Trade Currency Conversion |
16:03:55 - 04-Nov-26 |
| Unknown* | 0 | $10.16884 | SI Trade Currency Conversion |
16:02:58 - 04-Nov-26 |
| Unknown* | 0 | $10.1756 | SI Trade Currency Conversion |
16:02:51 - 04-Nov-26 |
| Unknown* | 1 | $10.17334 | SI Trade Currency Conversion |
16:02:37 - 04-Nov-26 |
| Unknown* | 0 | $10.18347 | SI Trade Currency Conversion |
16:02:08 - 04-Nov-26 |
| Unknown* | 0 | $10.18347 | SI Trade Currency Conversion |
16:02:03 - 04-Nov-26 |
| Unknown* | 0 | $10.19023 | SI Trade Currency Conversion |
16:01:49 - 04-Nov-26 |
| Unknown* | 0 | $10.1891 | SI Trade Currency Conversion |
16:01:43 - 04-Nov-26 |
| Unknown* | 0 | $10.19923 | SI Trade Currency Conversion |
16:01:29 - 04-Nov-26 |
| Unknown* | 0 | $10.19473 | SI Trade Currency Conversion |
16:01:19 - 04-Nov-26 |
| Unknown* | 0 | $10.19698 | SI Trade Currency Conversion |
16:01:13 - 04-Nov-26 |
| Unknown* | 1 | $10.19923 | SI Trade Currency Conversion |
16:01:07 - 04-Nov-26 |
| Unknown* | 0 | $10.20823 | SI Trade Currency Conversion |
16:00:52 - 04-Nov-26 |
| Unknown* | 1 | $10.1891 | SI Trade Currency Conversion |
15:56:56 - 04-Nov-26 |
| Unknown* | 1 | $10.21161 | SI Trade Currency Conversion |
15:56:37 - 04-Nov-26 |
| Unknown* | 1 | $10.21498 | SI Trade Currency Conversion |
15:56:12 - 04-Nov-26 |
| Unknown* | 1 | $10.21498 | SI Trade Currency Conversion |
15:55:58 - 04-Nov-26 |
| Unknown* | 180 | $10.1846 | SI Trade Currency Conversion |
15:51:44 - 04-Nov-26 |
| Unknown* | 1,193 | $10.18572 | SI Trade Currency Conversion |
15:47:42 - 04-Nov-26 |
| Unknown* | 0 | $10.19473 | SI Trade Currency Conversion |
15:47:30 - 04-Nov-26 |
| Unknown* | 1,652 | $10.19473 | SI Trade Currency Conversion |
15:47:06 - 04-Nov-26 |
| Unknown* | 50 | $10.20035 | SI Trade Currency Conversion |
15:46:56 - 04-Nov-26 |
| Unknown* | 60 | $10.25437 | SI Trade Currency Conversion |
15:44:46 - 04-Nov-26 |
| Buy* | 1 | $10.284 | Automatic Execution |
15:44:07 - 04-Nov-26 |
| Sell* | 742 | $10.264 | Automatic Execution |
15:43:48 - 04-Nov-26 |
| Buy* | 3 | $10.392 | Automatic Execution |
15:42:01 - 04-Nov-26 |
| Unknown* | 1,826 | $10.3534 | SI Trade Currency Conversion |
15:36:47 - 04-Nov-26 |
| Buy* | 1,500 | $10.34 | Automatic Execution |
15:36:46 - 04-Nov-26 |
| Unknown* | 85 | $10.37704 | SI Trade Currency Conversion |
15:33:41 - 04-Nov-26 |
| Unknown* | 30 | $10.36128 | SI Trade Currency Conversion |
15:32:44 - 04-Nov-26 |
| Unknown* | 2 | $10.35003 | SI Trade Currency Conversion |
15:32:40 - 04-Nov-26 |
| Sell* | 1,040 | $10.352 | Automatic Execution |
15:27:08 - 04-Nov-26 |
| Unknown* | 35 | $10.34902 | SI Trade Currency Conversion |
15:25:41 - 04-Nov-26 |
| Unknown* | 330 | $10.3534 | SI Trade Currency Conversion |
15:25:34 - 04-Nov-26 |
| Sell* | 169 | $10.368 | Automatic Execution |
15:22:16 - 04-Nov-26 |
| Unknown* | 997 | $10.42993 | SI Trade Currency Conversion |
15:21:52 - 04-Nov-26 |
| Unknown* | 187 | $10.43668 | SI Trade Currency Conversion |
15:21:52 - 04-Nov-26 |
| Unknown* | 50 | $10.42993 | SI Trade Currency Conversion |
15:21:52 - 04-Nov-26 |
| Unknown* | 60 | $10.4153 | SI Trade Currency Conversion |
15:21:51 - 04-Nov-26 |
| Unknown* | 2,110 | $10.43668 | SI Trade Currency Conversion |
15:21:47 - 04-Nov-26 |
| Unknown* | 192 | $10.43668 | SI Trade Currency Conversion |
15:21:47 - 04-Nov-26 |
| Unknown* | 2,345 | $10.43668 | SI Trade Currency Conversion |
15:21:42 - 04-Nov-26 |
| Unknown* | 214 | $10.43668 | SI Trade Currency Conversion |
15:21:42 - 04-Nov-26 |
| Unknown* | 5,858 | $10.46707 | SI Trade Currency Conversion |
15:20:35 - 04-Nov-26 |
| Unknown* | 763 | $10.46707 | SI Trade Currency Conversion |
15:20:35 - 04-Nov-26 |
| Unknown* | 1,969 | $10.46707 | SI Trade Currency Conversion |
15:20:34 - 04-Nov-26 |
| Unknown* | 1,381 | $10.46707 | SI Trade Currency Conversion |
15:20:33 - 04-Nov-26 |
| Unknown* | 9,330 | $10.46707 | SI Trade Currency Conversion |
15:20:33 - 04-Nov-26 |
| Sell* | 9 | $10.388 | Automatic Execution |
15:17:12 - 04-Nov-26 |
| Unknown* | 1,150 | $10.41699 | SI Trade Currency Conversion |
15:16:11 - 04-Nov-26 |
| Unknown* | 0 | $10.412 | SI Trade |
15:14:36 - 04-Nov-26 |
| Unknown* | 0 | $10.45131 | SI Trade Currency Conversion |
15:13:55 - 04-Nov-26 |
| Buy* | 506 | $10.352 | Automatic Execution |
15:11:38 - 04-Nov-26 |
| Unknown* | 1,274 | $10.37929 | SI Trade Currency Conversion |
15:09:34 - 04-Nov-26 |
| Unknown* | 891 | $10.37704 | SI Trade Currency Conversion |
15:09:34 - 04-Nov-26 |
| Unknown* | 2,436 | $10.32414 | SI Trade Currency Conversion |
15:06:21 - 04-Nov-26 |
| Sell* | 76 | $10.19 | Automatic Execution |
15:04:23 - 04-Nov-26 |
| Buy* | 538 | $10.232 | Automatic Execution |
15:04:23 - 04-Nov-26 |
| Unknown* | 53 | $10.21836 | SI Trade Currency Conversion |
15:02:32 - 04-Nov-26 |
| Unknown* | 2,856 | $10.1846 | SI Trade Currency Conversion |
15:00:10 - 04-Nov-26 |
| Unknown* | 332 | $10.1846 | SI Trade Currency Conversion |
15:00:10 - 04-Nov-26 |
| Unknown* | 2,000 | $10.2026 | SI Trade Currency Conversion |
14:59:46 - 04-Nov-26 |
| Unknown* | 552 | $10.21948 | SI Trade Currency Conversion |
14:58:02 - 04-Nov-26 |
| Unknown* | 1 | $10.17334 | SI Trade Currency Conversion |
14:56:10 - 04-Nov-26 |
| Buy* | 134 | $10.226 | Automatic Execution |
14:54:56 - 04-Nov-26 |
| Unknown* | 200 | $10.24087 | SI Trade Currency Conversion |
14:54:46 - 04-Nov-26 |
| Unknown* | 4,000 | $10.32752 | SI Trade Currency Conversion |
14:52:08 - 04-Nov-26 |
| Buy* | 300 | $10.386 | Automatic Execution |
14:48:33 - 04-Nov-26 |
| Unknown* | 0 | $10.41305 | SI Trade Currency Conversion |
14:45:20 - 04-Nov-26 |
| Unknown* | 7 | $10.38829 | SI Trade Currency Conversion |
14:43:00 - 04-Nov-26 |
| Unknown* | 8,525 | $10.38829 | SI Trade Currency Conversion |
14:42:15 - 04-Nov-26 |
| Unknown* | 1 | $10.45131 | SI Trade Currency Conversion |
14:41:22 - 04-Nov-26 |
| Unknown* | 0 | $10.28701 | SI Trade Currency Conversion |
14:34:09 - 04-Nov-26 |
| Unknown* | 273 | $10.29263 | SI Trade Currency Conversion |
14:32:40 - 04-Nov-26 |
| Sell* | 29 | $10.16 | Automatic Execution |
14:31:18 - 04-Nov-26 |
| Buy* | 185 | $10.212 | Automatic Execution |
14:31:18 - 04-Nov-26 |
| Unknown* | 16 | $10.12946 | SI Trade Currency Conversion |
14:30:02 - 04-Nov-26 |
| Sell* | 3 | $10.094 | SI Trade |
14:07:24 - 04-Nov-26 |
| Unknown* | 1 | $10.14634 | SI Trade Currency Conversion |
13:59:32 - 04-Nov-26 |
| Unknown* | 8 | $10.13621 | SI Trade Currency Conversion |
13:59:02 - 04-Nov-26 |
| Unknown* | 111 | $10.18572 | SI Trade Currency Conversion |
13:35:52 - 04-Nov-26 |
| Unknown* | 35 | $10.13621 | SI Trade Currency Conversion |
13:33:31 - 04-Nov-26 |
| Sell* | 90 | $10.20 | Automatic Execution |
13:32:02 - 04-Nov-26 |
| Unknown* | 0 | $10.11483 | SI Trade Currency Conversion |
13:26:15 - 04-Nov-26 |
| Unknown* | 2,200 | $10.1272 | SI Trade Currency Conversion |
13:15:39 - 04-Nov-26 |
| Buy* | 90 | $10.074 | Automatic Execution |
13:11:57 - 04-Nov-26 |
| Buy* | 1 | $10.042 | Automatic Execution |
13:07:23 - 04-Nov-26 |
| Sell* | 1,395 | $10.022 | Automatic Execution |
12:53:28 - 04-Nov-26 |
| Sell* | 529 | $10.022 | Automatic Execution |
12:53:28 - 04-Nov-26 |
| Unknown* | 1 | $10.08219 | SI Trade Currency Conversion |
12:51:12 - 04-Nov-26 |
| Unknown* | 1 | $10.08219 | SI Trade Currency Conversion |
12:51:12 - 04-Nov-26 |
| Unknown* | 10 | $10.06981 | SI Trade Currency Conversion |
12:49:37 - 04-Nov-26 |
| Unknown* | 0 | $10.09795 | SI Trade Currency Conversion |
12:46:52 - 04-Nov-26 |
| Unknown* | 0 | $10.09907 | SI Trade Currency Conversion |
12:46:34 - 04-Nov-26 |
| Unknown* | 1 | $10.10582 | SI Trade Currency Conversion |
12:46:01 - 04-Nov-26 |
| Unknown* | 1 | $10.09795 | SI Trade Currency Conversion |
12:45:49 - 04-Nov-26 |
| Unknown* | 1 | $10.10245 | SI Trade Currency Conversion |
12:45:38 - 04-Nov-26 |
| Sell* | 88 | $10.094 | Automatic Execution |
12:39:31 - 04-Nov-26 |
| Unknown* | 3 | $10.10245 | SI Trade Currency Conversion |
12:39:27 - 04-Nov-26 |
| Unknown* | 1 | $10.11708 | SI Trade Currency Conversion |
12:38:48 - 04-Nov-26 |
| Buy* | 49 | $10.144 | SI Trade |
12:36:16 - 04-Nov-26 |
| Buy* | 502 | $10.128 | Automatic Execution |
12:32:15 - 04-Nov-26 |
| Unknown* | 1 | $10.09119 | SI Trade Currency Conversion |
12:26:27 - 04-Nov-26 |
| Unknown* | 4,433 | $10.07656 | SI Trade Currency Conversion |
12:23:44 - 04-Nov-26 |
| Unknown* | 340 | $10.08557 | SI Trade Currency Conversion |
12:23:44 - 04-Nov-26 |
| Unknown* | 3,200 | $10.06643 | SI Trade Currency Conversion |
12:23:30 - 04-Nov-26 |
| Unknown* | 418 | $10.07319 | SI Trade Currency Conversion |
12:23:30 - 04-Nov-26 |
| Unknown* | 9 | $10.06643 | SI Trade Currency Conversion |
12:23:30 - 04-Nov-26 |
| Unknown* | 2 | $10.1182 | SI Trade Currency Conversion |
12:12:48 - 04-Nov-26 |
| Sell* | 202 | $10.166 | Automatic Execution |
12:08:48 - 04-Nov-26 |
| Buy* | 40 | $10.226 | Automatic Execution |
12:08:06 - 04-Nov-26 |
| Sell* | 96 | $10.29 | Automatic Execution |
12:00:15 - 04-Nov-26 |
| Sell* | 543 | $10.292 | Automatic Execution |
12:00:15 - 04-Nov-26 |
| Unknown* | 10 | $10.36466 | SI Trade Currency Conversion |
11:32:24 - 04-Nov-26 |
| Unknown* | 86 | $10.40179 | SI Trade Currency Conversion |
11:19:02 - 04-Nov-26 |
| Buy* | 1 | $10.394 | SI Trade |
11:16:55 - 04-Nov-26 |
| Buy* | 1 | $10.394 | Automatic Execution |
11:16:22 - 04-Nov-26 |
| Sell* | 1,584 | $10.332 | Automatic Execution |
11:15:29 - 04-Nov-26 |
| Sell* | 1,056 | $10.334 | Automatic Execution |
11:15:29 - 04-Nov-26 |
| Buy* | 10,911 | $10.378 | Automatic Execution |
11:15:29 - 04-Nov-26 |
| Buy* | 110 | $10.336 | Automatic Execution |
11:15:29 - 04-Nov-26 |
| Buy* | 3 | $10.37 | SI Trade |
11:12:29 - 04-Nov-26 |
| Buy* | 25 | $10.388 | SI Trade |
11:07:13 - 04-Nov-26 |
| Unknown* | 5 | $10.36466 | SI Trade Currency Conversion |
11:06:29 - 04-Nov-26 |
| Buy* | 8 | $10.388 | Automatic Execution |
11:04:21 - 04-Nov-26 |
| Sell* | 66 | $10.342 | Automatic Execution |
10:48:43 - 04-Nov-26 |
| Unknown* | 2,662 | $10.3489 | SI Trade Currency Conversion |
10:48:39 - 04-Nov-26 |
| Buy* | 3,000 | $10.34 | Automatic Execution |
10:48:39 - 04-Nov-26 |
| Buy* | 90 | $10.386 | Automatic Execution |
10:42:43 - 04-Nov-26 |
| Unknown* | 0 | $10.41755 | SI Trade Currency Conversion |
10:42:15 - 04-Nov-26 |
| Unknown* | 1 | $10.41755 | SI Trade Currency Conversion |
10:41:53 - 04-Nov-26 |
| Sell* | 39 | $10.352 | Automatic Execution |
10:39:38 - 04-Nov-26 |
| Buy* | 110 | $10.388 | Automatic Execution |
10:39:38 - 04-Nov-26 |
| Buy* | 538 | $10.386 | Automatic Execution |
10:39:38 - 04-Nov-26 |
| Unknown* | 10 | $10.41755 | SI Trade Currency Conversion |
10:38:48 - 04-Nov-26 |
| Buy* | 11 | $10.368 | Automatic Execution |
10:23:36 - 04-Nov-26 |
| Buy* | 422 | $10.348 | Automatic Execution |
10:16:12 - 04-Nov-26 |
| Sell* | 651 | $10.276 | Automatic Execution |
10:00:12 - 04-Nov-26 |
| Buy* | 2 | $10.238 | Automatic Execution |
09:49:41 - 04-Nov-26 |
| Buy* | 20 | $10.238 | Automatic Execution |
09:47:17 - 04-Nov-26 |
| Buy* | 10 | $10.238 | Automatic Execution |
09:44:09 - 04-Nov-26 |
| Unknown* | 24 | $10.20148 | SI Trade Currency Conversion |
09:04:35 - 04-Nov-26 |
| Unknown* | 2 | $10.26225 | SI Trade Currency Conversion |
09:00:23 - 04-Nov-26 |
| Unknown* | 1 | $10.26225 | SI Trade Currency Conversion |
09:00:21 - 04-Nov-26 |
| Buy* | 2 | $10.264 | SI Trade |
08:35:35 - 04-Nov-26 |
| Unknown* | 1 | $10.27913 | SI Trade Currency Conversion |
08:30:50 - 04-Nov-26 |
| Unknown* | 12 | $10.29826 | SI Trade Currency Conversion |
08:21:10 - 04-Nov-26 |
| Buy* | 2,002 | $10.236 | Automatic Execution |
08:16:21 - 04-Nov-26 |
| Buy* | 546 | $10.236 | Automatic Execution |
08:16:21 - 04-Nov-26 |
| Unknown* | 0 | $10.22961 | SI Trade Currency Conversion |
08:15:22 - 04-Nov-26 |
| Unknown* | 0 | $10.16547 | SI Trade Currency Conversion |
08:12:58 - 04-Nov-26 |
| Unknown* | 12 | $10.23074 | SI Trade Currency Conversion |
08:09:39 - 04-Nov-26 |
| Unknown* | 100 | $10.23186 | SI Trade Currency Conversion |
08:07:03 - 04-Nov-26 |
| Sell* | 550 | $10.158 | Automatic Execution |
08:06:50 - 04-Nov-26 |
| Unknown* | 0 | $10.26 | SI Trade |
08:05:51 - 04-Nov-26 |
| Unknown* | 0 | $10.23186 | SI Trade Currency Conversion |
08:04:46 - 04-Nov-26 |
| Unknown* | 0 | $10.23186 | SI Trade Currency Conversion |
08:04:46 - 04-Nov-26 |
| Unknown* | 0 | $10.23186 | SI Trade Currency Conversion |
08:04:46 - 04-Nov-26 |
| Unknown* | 0 | $10.23186 | SI Trade Currency Conversion |
08:04:46 - 04-Nov-26 |
| Unknown* | 0 | $10.23186 | SI Trade Currency Conversion |
08:04:46 - 04-Nov-26 |
| Unknown* | 0 | $10.15646 | SI Trade Currency Conversion |
08:04:46 - 04-Nov-26 |
| Unknown* | 1 | $10.23186 | SI Trade Currency Conversion |
08:04:46 - 04-Nov-26 |
| Unknown* | 5 | $10.23186 | SI Trade Currency Conversion |
08:04:46 - 04-Nov-26 |
| Unknown* | 2 | $10.23186 | SI Trade Currency Conversion |
08:04:46 - 04-Nov-26 |
| Unknown* | 0 | $10.23186 | SI Trade Currency Conversion |
08:04:46 - 04-Nov-26 |
| Unknown* | 0 | $10.23186 | SI Trade Currency Conversion |
08:04:46 - 04-Nov-26 |
| Unknown* | 0 | $10.23186 | SI Trade Currency Conversion |
08:04:46 - 04-Nov-26 |
| Unknown* | 0 | $10.15646 | SI Trade Currency Conversion |
08:04:46 - 04-Nov-26 |
| Unknown* | 2 | $10.23186 | SI Trade Currency Conversion |
08:04:46 - 04-Nov-26 |
| Unknown* | 0 | $10.23186 | SI Trade Currency Conversion |
08:04:46 - 04-Nov-26 |
| Unknown* | 0 | $10.23186 | SI Trade Currency Conversion |
08:04:46 - 04-Nov-26 |