| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 30,000 | $15.71566 | SI Trade Currency Conversion |
16:44:17 - 14-May-26 |
| Buy* | 7 | $15.642 | SI Trade |
16:24:39 - 14-May-26 |
| Buy* | 10 | $15.638 | SI Trade |
16:24:31 - 14-May-26 |
| Buy* | 9 | $15.636 | Automatic Execution |
16:24:31 - 14-May-26 |
| Unknown* | 32 | $15.72269 | SI Trade Currency Conversion |
16:22:49 - 14-May-26 |
| Unknown* | 0 | $15.70161 | SI Trade Currency Conversion |
16:22:26 - 14-May-26 |
| Unknown* | 0 | $15.61258 | SI Trade Currency Conversion |
16:17:50 - 14-May-26 |
| Unknown* | 2 | $15.67349 | SI Trade Currency Conversion |
16:16:44 - 14-May-26 |
| Unknown* | 0 | $15.578 | SI Trade |
16:15:27 - 14-May-26 |
| Unknown* | 0 | $15.61 | SI Trade |
16:14:55 - 14-May-26 |
| Unknown* | 0 | $15.57509 | SI Trade Currency Conversion |
16:13:29 - 14-May-26 |
| Buy* | 9 | $15.59 | SI Trade |
16:13:21 - 14-May-26 |
| Unknown* | 0 | $15.552 | SI Trade |
16:12:39 - 14-May-26 |
| Unknown* | 0 | $15.51184 | SI Trade Currency Conversion |
16:05:27 - 14-May-26 |
| Unknown* | 8 | $15.53292 | SI Trade Currency Conversion |
16:04:45 - 14-May-26 |
| Unknown* | 0 | $15.58447 | SI Trade Currency Conversion |
16:02:45 - 14-May-26 |
| Unknown* | 16 | $15.57744 | SI Trade Currency Conversion |
16:02:31 - 14-May-26 |
| Unknown* | 6 | $15.54932 | SI Trade Currency Conversion |
16:02:01 - 14-May-26 |
| Unknown* | 46 | $15.60789 | SI Trade Currency Conversion |
15:57:53 - 14-May-26 |
| Unknown* | 7 | $15.64772 | SI Trade Currency Conversion |
15:57:14 - 14-May-26 |
| Unknown* | 0 | $15.64069 | SI Trade Currency Conversion |
15:56:24 - 14-May-26 |
| Unknown* | 0 | $15.58447 | SI Trade Currency Conversion |
15:53:40 - 14-May-26 |
| Unknown* | 0 | $15.496 | SI Trade |
15:52:52 - 14-May-26 |
| Unknown* | 0 | $15.50949 | SI Trade Currency Conversion |
15:51:11 - 14-May-26 |
| Unknown* | 33 | $15.51887 | SI Trade Currency Conversion |
15:51:00 - 14-May-26 |
| Unknown* | 2 | $15.46264 | SI Trade Currency Conversion |
15:49:14 - 14-May-26 |
| Unknown* | 7 | $15.37595 | SI Trade Currency Conversion |
15:45:37 - 14-May-26 |
| Unknown* | 0 | $15.36658 | SI Trade Currency Conversion |
15:43:14 - 14-May-26 |
| Sell* | 44 | $15.34 | SI Trade |
15:41:24 - 14-May-26 |
| Unknown* | 1 | $15.39938 | SI Trade Currency Conversion |
15:37:28 - 14-May-26 |
| Unknown* | 0 | $15.342 | SI Trade |
15:32:55 - 14-May-26 |
| Unknown* | 0 | $15.36424 | SI Trade Currency Conversion |
15:31:56 - 14-May-26 |
| Unknown* | 0 | $15.35721 | SI Trade Currency Conversion |
15:30:38 - 14-May-26 |
| Unknown* | 0 | $15.352 | SI Trade |
15:28:49 - 14-May-26 |
| Unknown* | 0 | $15.266 | SI Trade |
15:27:55 - 14-May-26 |
| Sell* | 18 | $15.27 | SI Trade |
15:26:37 - 14-May-26 |
| Unknown* | 0 | $15.304 | SI Trade |
15:22:18 - 14-May-26 |
| Unknown* | 0 | $15.262 | SI Trade |
15:22:09 - 14-May-26 |
| Unknown* | 4 | $15.27521 | SI Trade Currency Conversion |
15:19:15 - 14-May-26 |
| Unknown* | 0 | $15.23538 | SI Trade Currency Conversion |
15:17:33 - 14-May-26 |
| Unknown* | 0 | $15.24476 | SI Trade Currency Conversion |
15:15:33 - 14-May-26 |
| Unknown* | 33 | $15.2307 | SI Trade Currency Conversion |
15:15:12 - 14-May-26 |
| Unknown* | 2 | $15.1815 | SI Trade Currency Conversion |
15:09:45 - 14-May-26 |
| Unknown* | 0 | $15.09716 | SI Trade Currency Conversion |
15:01:15 - 14-May-26 |
| Buy* | 125 | $14.962 | Automatic Execution |
14:59:36 - 14-May-26 |
| Buy* | 625 | $14.962 | Automatic Execution |
14:59:36 - 14-May-26 |
| Sell* | 170 | $15.00 | Automatic Execution |
14:59:06 - 14-May-26 |
| Sell* | 130 | $15.00 | Automatic Execution |
14:59:05 - 14-May-26 |
| Sell* | 20 | $15.072 | SI Trade |
14:54:53 - 14-May-26 |
| Unknown* | 0 | $15.07607 | SI Trade Currency Conversion |
14:53:35 - 14-May-26 |
| Unknown* | 5 | $15.15573 | SI Trade Currency Conversion |
14:52:11 - 14-May-26 |
| Unknown* | 0 | $15.16744 | SI Trade Currency Conversion |
14:51:27 - 14-May-26 |
| Unknown* | 2 | $15.19556 | SI Trade Currency Conversion |
14:50:54 - 14-May-26 |
| Unknown* | 1 | $15.20024 | SI Trade Currency Conversion |
14:50:51 - 14-May-26 |
| Unknown* | 0 | $15.24476 | SI Trade Currency Conversion |
14:49:56 - 14-May-26 |
| Unknown* | 6 | $15.19087 | SI Trade Currency Conversion |
14:47:46 - 14-May-26 |
| Unknown* | 9 | $15.18384 | SI Trade Currency Conversion |
14:45:25 - 14-May-26 |
| Sell* | 2,138 | $15.03023 | Ordinary |
14:44:11 - 14-May-26 |
| Sell* | 5 | $15.05 | Automatic Execution |
14:43:20 - 14-May-26 |
| Buy* | 9 | $15.082 | Automatic Execution |
14:42:59 - 14-May-26 |
| Unknown* | 0 | $15.10887 | SI Trade Currency Conversion |
14:42:50 - 14-May-26 |
| Unknown* | 100 | $15.07607 | SI Trade Currency Conversion |
14:41:19 - 14-May-26 |
| Sell* | 10 | $15.108 | Automatic Execution |
14:39:07 - 14-May-26 |
| Unknown* | 0 | $15.17213 | SI Trade Currency Conversion |
14:38:29 - 14-May-26 |
| Unknown* | 0 | $15.16041 | SI Trade Currency Conversion |
14:37:05 - 14-May-26 |
| Unknown* | 1 | $15.15104 | SI Trade Currency Conversion |
14:37:00 - 14-May-26 |
| Sell* | 42 | $15.10 | Automatic Execution |
14:34:47 - 14-May-26 |
| Sell* | 58 | $15.10 | Automatic Execution |
14:34:46 - 14-May-26 |
| Buy* | 590 | $15.21 | Result of RFQ |
14:32:06 - 14-May-26 |
| Buy* | 3 | $15.254 | SI Trade |
14:31:30 - 14-May-26 |
| Buy* | 59 | $15.148 | Automatic Execution |
14:30:59 - 14-May-26 |
| Buy* | 9 | $15.294 | SI Trade |
14:30:40 - 14-May-26 |
| Buy* | 59 | $15.178 | Automatic Execution |
14:30:26 - 14-May-26 |
| Unknown* | 4 | $15.22601 | SI Trade Currency Conversion |
14:30:04 - 14-May-26 |
| Unknown* | 165 | $15.22601 | SI Trade Currency Conversion |
14:30:01 - 14-May-26 |
| Buy* | 59 | $15.22 | Automatic Execution |
14:29:08 - 14-May-26 |
| Buy* | 190 | $15.202 | Result of RFQ |
14:28:27 - 14-May-26 |
| Buy* | 200 | $15.202 | Result of RFQ |
14:28:27 - 14-May-26 |
| Buy* | 200 | $15.202 | Result of RFQ |
14:28:26 - 14-May-26 |
| Sell* | 91 | $15.212 | Automatic Execution |
14:27:48 - 14-May-26 |
| Unknown* | 0 | $15.28458 | SI Trade Currency Conversion |
14:27:38 - 14-May-26 |
| Sell* | 91 | $15.232 | Automatic Execution |
14:27:33 - 14-May-26 |
| Sell* | 98 | $15.232 | Automatic Execution |
14:27:18 - 14-May-26 |
| Sell* | 93 | $15.232 | Automatic Execution |
14:27:16 - 14-May-26 |
| Sell* | 45 | $15.236 | Automatic Execution |
14:27:10 - 14-May-26 |
| Sell* | 129 | $15.236 | Automatic Execution |
14:26:58 - 14-May-26 |
| Sell* | 93 | $15.236 | Automatic Execution |
14:26:47 - 14-May-26 |
| Sell* | 143 | $15.236 | Automatic Execution |
14:26:41 - 14-May-26 |
| Sell* | 118 | $15.236 | Automatic Execution |
14:26:27 - 14-May-26 |
| Sell* | 120 | $15.236 | Automatic Execution |
14:26:13 - 14-May-26 |
| Sell* | 235 | $15.236 | Automatic Execution |
14:25:59 - 14-May-26 |
| Sell* | 5 | $15.254 | Automatic Execution |
14:25:52 - 14-May-26 |
| Sell* | 2,121 | $15.25562 | Negotiated Trade |
14:21:19 - 14-May-26 |
| Unknown* | 0 | $15.2635 | SI Trade Currency Conversion |
14:19:29 - 14-May-26 |
| Unknown* | 1 | $15.30333 | SI Trade Currency Conversion |
14:15:50 - 14-May-26 |
| Unknown* | 12 | $15.30333 | SI Trade Currency Conversion |
14:15:50 - 14-May-26 |
| Unknown* | 0 | $15.29864 | SI Trade Currency Conversion |
14:10:09 - 14-May-26 |
| Unknown* | 0 | $15.252 | SI Trade |
14:06:02 - 14-May-26 |
| Unknown* | 0 | $15.30801 | SI Trade Currency Conversion |
14:00:14 - 14-May-26 |
| Unknown* | 0 | $15.2963 | SI Trade Currency Conversion |
13:57:20 - 14-May-26 |
| Unknown* | 17 | $15.28458 | SI Trade Currency Conversion |
13:55:24 - 14-May-26 |
| Buy* | 2 | $15.30 | SI Trade |
13:55:00 - 14-May-26 |
| Buy* | 8 | $15.30 | SI Trade |
13:45:53 - 14-May-26 |
| Unknown* | 1 | $15.28458 | SI Trade Currency Conversion |
13:43:15 - 14-May-26 |
| Unknown* | 1 | $15.28693 | SI Trade Currency Conversion |
13:36:35 - 14-May-26 |
| Buy* | 3 | $15.284 | SI Trade |
13:15:53 - 14-May-26 |
| Unknown* | 0 | $15.25647 | SI Trade Currency Conversion |
13:09:12 - 14-May-26 |
| Sell* | 1 | $15.236 | SI Trade |
13:07:00 - 14-May-26 |
| Sell* | 30 | $15.234 | SI Trade |
12:59:03 - 14-May-26 |
| Unknown* | 0 | $15.27521 | SI Trade Currency Conversion |
12:52:39 - 14-May-26 |
| Unknown* | 0 | $15.27053 | SI Trade Currency Conversion |
12:47:31 - 14-May-26 |
| Unknown* | 3 | $15.2799 | SI Trade Currency Conversion |
12:42:56 - 14-May-26 |
| Unknown* | 7 | $15.2799 | SI Trade Currency Conversion |
12:41:49 - 14-May-26 |
| Unknown* | 0 | $15.2635 | SI Trade Currency Conversion |
12:37:04 - 14-May-26 |
| Buy* | 1 | $15.282 | SI Trade |
12:32:03 - 14-May-26 |
| Unknown* | 0 | $15.26818 | SI Trade Currency Conversion |
12:28:20 - 14-May-26 |
| Unknown* | 0 | $15.2471 | SI Trade Currency Conversion |
12:25:30 - 14-May-26 |
| Sell* | 5 | $15.278 | Automatic Execution |
12:24:51 - 14-May-26 |
| Unknown* | 7 | $15.27053 | SI Trade Currency Conversion |
12:23:49 - 14-May-26 |
| Unknown* | 26 | $15.29864 | SI Trade Currency Conversion |
12:21:10 - 14-May-26 |
| Unknown* | 0 | $15.28927 | SI Trade Currency Conversion |
12:20:53 - 14-May-26 |
| Unknown* | 1 | $15.28693 | SI Trade Currency Conversion |
12:01:19 - 14-May-26 |
| Buy* | 6 | $15.29 | SI Trade |
11:56:56 - 14-May-26 |
| Unknown* | 0 | $15.30098 | SI Trade Currency Conversion |
11:37:43 - 14-May-26 |
| Unknown* | 0 | $15.318 | SI Trade |
11:35:26 - 14-May-26 |
| Buy* | 9 | $15.318 | SI Trade |
11:33:54 - 14-May-26 |
| Unknown* | 0 | $15.318 | SI Trade |
11:33:18 - 14-May-26 |
| Unknown* | 17 | $15.30801 | SI Trade Currency Conversion |
11:14:55 - 14-May-26 |
| Unknown* | 1 | $15.30567 | SI Trade Currency Conversion |
11:09:23 - 14-May-26 |
| Unknown* | 0 | $15.32207 | SI Trade Currency Conversion |
11:03:59 - 14-May-26 |
| Sell* | 30 | $15.272 | SI Trade |
11:03:03 - 14-May-26 |
| Unknown* | 0 | $15.32675 | SI Trade Currency Conversion |
11:01:25 - 14-May-26 |
| Unknown* | 32 | $15.29864 | SI Trade Currency Conversion |
10:57:25 - 14-May-26 |
| Unknown* | 4 | $15.31504 | SI Trade Currency Conversion |
10:57:25 - 14-May-26 |
| Unknown* | 2 | $15.30098 | SI Trade Currency Conversion |
10:55:35 - 14-May-26 |
| Unknown* | 0 | $15.30333 | SI Trade Currency Conversion |
10:43:41 - 14-May-26 |
| Unknown* | 0 | $15.30333 | SI Trade Currency Conversion |
10:43:00 - 14-May-26 |
| Unknown* | 4 | $15.29864 | SI Trade Currency Conversion |
10:37:46 - 14-May-26 |
| Unknown* | 9 | $15.32441 | SI Trade Currency Conversion |
10:36:23 - 14-May-26 |
| Unknown* | 3 | $15.3127 | SI Trade Currency Conversion |
10:35:55 - 14-May-26 |
| Unknown* | 4 | $15.33378 | SI Trade Currency Conversion |
10:32:42 - 14-May-26 |
| Buy* | 6 | $15.36 | SI Trade |
10:28:52 - 14-May-26 |
| Buy* | 3 | $15.36 | SI Trade |
10:28:10 - 14-May-26 |
| Unknown* | 6 | $15.3619 | SI Trade Currency Conversion |
10:25:35 - 14-May-26 |
| Unknown* | 3 | $15.3619 | SI Trade Currency Conversion |
10:25:35 - 14-May-26 |
| Unknown* | 7 | $15.33613 | SI Trade Currency Conversion |
10:21:01 - 14-May-26 |
| Unknown* | 0 | $15.34081 | SI Trade Currency Conversion |
10:12:42 - 14-May-26 |
| Sell* | 14 | $15.312 | SI Trade |
09:43:47 - 14-May-26 |
| Unknown* | 0 | $15.33847 | SI Trade Currency Conversion |
09:38:54 - 14-May-26 |
| Unknown* | 0 | $15.37127 | SI Trade Currency Conversion |
09:30:45 - 14-May-26 |
| Buy* | 87 | $15.36 | SI Trade |
09:28:40 - 14-May-26 |
| Unknown* | 0 | $15.32441 | SI Trade Currency Conversion |
09:24:47 - 14-May-26 |
| Unknown* | 0 | $15.33378 | SI Trade Currency Conversion |
09:21:23 - 14-May-26 |
| Unknown* | 0 | $15.316 | SI Trade |
09:20:57 - 14-May-26 |
| Unknown* | 0 | $15.34784 | SI Trade Currency Conversion |
09:19:41 - 14-May-26 |
| Unknown* | 1 | $15.35955 | SI Trade Currency Conversion |
09:16:49 - 14-May-26 |
| Unknown* | 0 | $15.3455 | SI Trade Currency Conversion |
09:15:46 - 14-May-26 |
| Unknown* | 1 | $15.35018 | SI Trade Currency Conversion |
09:11:43 - 14-May-26 |
| Unknown* | 0 | $15.31504 | SI Trade Currency Conversion |
09:10:27 - 14-May-26 |
| Unknown* | 1 | $15.3291 | SI Trade Currency Conversion |
09:07:10 - 14-May-26 |
| Unknown* | 0 | $15.30098 | SI Trade Currency Conversion |
09:01:34 - 14-May-26 |
| Buy* | 1 | $15.354 | SI Trade |
09:00:48 - 14-May-26 |
| Unknown* | 0 | $15.35253 | SI Trade Currency Conversion |
09:00:30 - 14-May-26 |
| Unknown* | 0 | $15.35018 | SI Trade Currency Conversion |
09:00:26 - 14-May-26 |
| Unknown* | 0 | $15.35018 | SI Trade Currency Conversion |
09:00:26 - 14-May-26 |
| Buy* | 1 | $15.36 | SI Trade |
08:57:39 - 14-May-26 |
| Unknown* | 0 | $15.35018 | SI Trade Currency Conversion |
08:56:05 - 14-May-26 |
| Unknown* | 0 | $15.37127 | SI Trade Currency Conversion |
08:53:04 - 14-May-26 |
| Unknown* | 0 | $15.382 | SI Trade |
08:51:54 - 14-May-26 |
| Unknown* | 0 | $15.35253 | SI Trade Currency Conversion |
08:42:38 - 14-May-26 |
| Unknown* | 7 | $15.36893 | SI Trade Currency Conversion |
08:39:44 - 14-May-26 |
| Unknown* | 0 | $15.38 | SI Trade |
08:39:16 - 14-May-26 |
| Buy* | 30 | $15.38 | SI Trade |
08:39:14 - 14-May-26 |
| Unknown* | 0 | $15.37361 | SI Trade Currency Conversion |
08:37:31 - 14-May-26 |
| Sell* | 8 | $15.296 | SI Trade |
08:37:12 - 14-May-26 |
| Buy* | 1 | $15.37 | SI Trade |
08:33:25 - 14-May-26 |
| Unknown* | 0 | $15.36 | SI Trade |
08:32:40 - 14-May-26 |
| Buy* | 14 | $15.36 | SI Trade |
08:31:42 - 14-May-26 |
| Unknown* | 0 | $15.3455 | SI Trade Currency Conversion |
08:28:45 - 14-May-26 |
| Unknown* | 0 | $15.356 | SI Trade |
08:27:25 - 14-May-26 |
| Unknown* | 0 | $15.356 | SI Trade |
08:26:46 - 14-May-26 |
| Unknown* | 0 | $15.358 | SI Trade |
08:26:25 - 14-May-26 |
| Unknown* | 36 | $15.32675 | SI Trade Currency Conversion |
08:25:56 - 14-May-26 |
| Unknown* | 1 | $15.34315 | SI Trade Currency Conversion |
08:25:48 - 14-May-26 |
| Unknown* | 0 | $15.358 | SI Trade |
08:25:06 - 14-May-26 |
| Unknown* | 0 | $15.33847 | SI Trade Currency Conversion |
08:22:31 - 14-May-26 |
| Unknown* | 0 | $15.32441 | SI Trade Currency Conversion |
08:22:17 - 14-May-26 |
| Unknown* | 33 | $15.34315 | SI Trade Currency Conversion |
08:21:44 - 14-May-26 |
| Unknown* | 0 | $15.32207 | SI Trade Currency Conversion |
08:21:44 - 14-May-26 |
| Unknown* | 0 | $15.34081 | SI Trade Currency Conversion |
08:19:08 - 14-May-26 |
| Unknown* | 1 | $15.33613 | SI Trade Currency Conversion |
08:19:02 - 14-May-26 |
| Unknown* | 0 | $15.28 | SI Trade |
08:18:42 - 14-May-26 |
| Unknown* | 28 | $15.31504 | SI Trade Currency Conversion |
08:17:48 - 14-May-26 |
| Unknown* | 0 | $15.30801 | SI Trade Currency Conversion |
08:17:10 - 14-May-26 |
| Unknown* | 0 | $15.30801 | SI Trade Currency Conversion |
08:15:31 - 14-May-26 |
| Unknown* | 0 | $15.30801 | SI Trade Currency Conversion |
08:15:31 - 14-May-26 |
| Unknown* | 0 | $15.30801 | SI Trade Currency Conversion |
08:15:31 - 14-May-26 |
| Buy* | 1 | $15.358 | SI Trade |
08:09:46 - 14-May-26 |
| Buy* | 1 | $15.358 | SI Trade |
08:09:44 - 14-May-26 |
| Unknown* | 1 | $15.30801 | SI Trade Currency Conversion |
08:09:07 - 14-May-26 |