| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 690 | $14.16481 | SI Trade |
16:55:43 - 09-Sep-26 |
| Sell* | 22 | $14.206 | Uncrossing Trade |
16:35:13 - 09-Sep-26 |
| Unknown* | 1 | $14.16423 | SI Trade Currency Conversion |
16:25:22 - 09-Sep-26 |
| Unknown* | 13 | $14.18982 | SI Trade Currency Conversion |
16:22:20 - 09-Sep-26 |
| Unknown* | 1 | $14.18982 | SI Trade Currency Conversion |
16:22:20 - 09-Sep-26 |
| Unknown* | 4 | $14.18982 | SI Trade Currency Conversion |
16:22:20 - 09-Sep-26 |
| Unknown* | 7 | $14.2503 | SI Trade Currency Conversion |
16:20:04 - 09-Sep-26 |
| Unknown* | 0 | $14.24565 | SI Trade Currency Conversion |
16:19:32 - 09-Sep-26 |
| Unknown* | 89 | $14.24798 | SI Trade Currency Conversion |
16:19:29 - 09-Sep-26 |
| Unknown* | 310 | $14.24798 | SI Trade Currency Conversion |
16:19:26 - 09-Sep-26 |
| Sell* | 171 | $14.23 | Automatic Execution |
16:16:41 - 09-Sep-26 |
| Buy* | 50 | $14.268 | Automatic Execution |
16:10:22 - 09-Sep-26 |
| Buy* | 50 | $14.268 | Automatic Execution |
16:10:22 - 09-Sep-26 |
| Buy* | 50 | $14.268 | Automatic Execution |
16:10:22 - 09-Sep-26 |
| Buy* | 50 | $14.268 | Automatic Execution |
16:10:22 - 09-Sep-26 |
| Buy* | 300 | $14.268 | Automatic Execution |
16:10:22 - 09-Sep-26 |
| Buy* | 3 | $14.338 | SI Trade |
16:00:26 - 09-Sep-26 |
| Unknown* | 0 | $14.34335 | SI Trade Currency Conversion |
15:43:32 - 09-Sep-26 |
| Sell* | 77 | $14.438 | Automatic Execution |
15:33:01 - 09-Sep-26 |
| Unknown* | 1 | $14.44803 | SI Trade Currency Conversion |
15:29:48 - 09-Sep-26 |
| Buy* | 253 | $14.306 | Automatic Execution |
15:20:48 - 09-Sep-26 |
| Unknown* | 412 | $14.28287 | SI Trade Currency Conversion |
15:20:42 - 09-Sep-26 |
| Unknown* | 439 | $14.28287 | SI Trade Currency Conversion |
15:20:42 - 09-Sep-26 |
| Buy* | 1 | $14.392 | Automatic Execution |
15:07:30 - 09-Sep-26 |
| Unknown* | 0 | $14.40383 | SI Trade Currency Conversion |
15:06:34 - 09-Sep-26 |
| Unknown* | 0 | $14.45966 | SI Trade Currency Conversion |
15:00:28 - 09-Sep-26 |
| Unknown* | 46 | $14.40383 | SI Trade Currency Conversion |
15:00:02 - 09-Sep-26 |
| Sell* | 350 | $14.486 | Automatic Execution |
14:51:39 - 09-Sep-26 |
| Unknown* | 260 | $14.47594 | SI Trade Currency Conversion |
14:42:14 - 09-Sep-26 |
| Sell* | 3 | $14.50 | SI Trade |
14:41:03 - 09-Sep-26 |
| Unknown* | 0 | $14.496 | SI Trade |
14:40:47 - 09-Sep-26 |
| Sell* | 275 | $14.562 | Automatic Execution |
14:35:58 - 09-Sep-26 |
| Sell* | 1 | $14.574 | SI Trade |
14:35:43 - 09-Sep-26 |
| Unknown* | 1 | $14.55038 | SI Trade Currency Conversion |
14:35:43 - 09-Sep-26 |
| Unknown* | 0 | $14.63 | SI Trade |
14:35:31 - 09-Sep-26 |
| Unknown* | 0 | $14.632 | SI Trade |
14:34:40 - 09-Sep-26 |
| Buy* | 177 | $14.638 | Automatic Execution |
14:34:02 - 09-Sep-26 |
| Unknown* | 0 | $14.714 | SI Trade |
14:31:35 - 09-Sep-26 |
| Buy* | 71 | $14.636 | Automatic Execution |
14:27:40 - 09-Sep-26 |
| Buy* | 810 | $14.636 | Automatic Execution |
14:27:40 - 09-Sep-26 |
| Buy* | 50 | $14.632 | Automatic Execution |
14:27:23 - 09-Sep-26 |
| Buy* | 50 | $14.632 | Automatic Execution |
14:27:23 - 09-Sep-26 |
| Buy* | 50 | $14.632 | Automatic Execution |
14:27:23 - 09-Sep-26 |
| Buy* | 13 | $14.566 | Automatic Execution |
14:24:47 - 09-Sep-26 |
| Unknown* | 0 | $14.554 | SI Trade |
14:17:16 - 09-Sep-26 |
| Unknown* | 50 | $14.52945 | SI Trade Currency Conversion |
14:16:05 - 09-Sep-26 |
| Sell* | 5 | $14.516 | Automatic Execution |
14:13:17 - 09-Sep-26 |
| Unknown* | 0 | $14.43872 | SI Trade Currency Conversion |
13:19:33 - 09-Sep-26 |
| Unknown* | 66 | $14.45966 | SI Trade Currency Conversion |
13:03:36 - 09-Sep-26 |
| Unknown* | 66 | $14.5341 | SI Trade Currency Conversion |
12:51:58 - 09-Sep-26 |
| Buy* | 150 | $14.53 | Automatic Execution |
12:50:10 - 09-Sep-26 |
| Buy* | 200 | $14.53 | Automatic Execution |
12:50:10 - 09-Sep-26 |
| Unknown* | 0 | $14.46896 | SI Trade Currency Conversion |
12:08:51 - 09-Sep-26 |
| Sell* | 50 | $14.428 | Automatic Execution |
12:02:53 - 09-Sep-26 |
| Sell* | 50 | $14.428 | Automatic Execution |
12:02:53 - 09-Sep-26 |
| Sell* | 50 | $14.428 | Automatic Execution |
12:02:53 - 09-Sep-26 |
| Unknown* | 1 | $14.44105 | SI Trade Currency Conversion |
11:49:12 - 09-Sep-26 |
| Sell* | 1 | $14.478 | Automatic Execution |
11:37:08 - 09-Sep-26 |
| Unknown* | 311 | $14.50851 | SI Trade Currency Conversion |
11:34:45 - 09-Sep-26 |
| Buy* | 1 | $14.51 | Automatic Execution |
11:34:00 - 09-Sep-26 |
| Buy* | 1 | $14.51 | Automatic Execution |
11:32:14 - 09-Sep-26 |
| Buy* | 1 | $14.51 | Automatic Execution |
11:32:14 - 09-Sep-26 |
| Unknown* | 0 | $14.47362 | SI Trade Currency Conversion |
11:21:23 - 09-Sep-26 |
| Unknown* | 26 | $14.45035 | SI Trade Currency Conversion |
11:13:06 - 09-Sep-26 |
| Sell* | 803 | $14.472 | Automatic Execution |
11:07:35 - 09-Sep-26 |
| Sell* | 2 | $14.50 | Automatic Execution |
10:58:09 - 09-Sep-26 |
| Unknown* | 1 | $14.51549 | SI Trade Currency Conversion |
10:57:55 - 09-Sep-26 |
| Unknown* | 1 | $14.52712 | SI Trade Currency Conversion |
10:50:24 - 09-Sep-26 |
| Buy* | 5 | $14.60 | Automatic Execution |
10:40:37 - 09-Sep-26 |
| Buy* | 1 | $14.60 | Automatic Execution |
10:40:37 - 09-Sep-26 |
| Buy* | 1 | $14.604 | Automatic Execution |
10:38:48 - 09-Sep-26 |
| Unknown* | 398 | $14.62482 | SI Trade Currency Conversion |
10:30:26 - 09-Sep-26 |
| Buy* | 92 | $14.638 | SI Trade |
10:25:07 - 09-Sep-26 |
| Buy* | 1 | $14.664 | Automatic Execution |
10:03:46 - 09-Sep-26 |
| Buy* | 250 | $14.65 | Automatic Execution |
09:58:49 - 09-Sep-26 |
| Buy* | 50 | $14.65 | Automatic Execution |
09:58:49 - 09-Sep-26 |
| Buy* | 50 | $14.65 | Automatic Execution |
09:58:49 - 09-Sep-26 |
| Buy* | 50 | $14.65 | Automatic Execution |
09:58:49 - 09-Sep-26 |
| Buy* | 100 | $14.65 | Automatic Execution |
09:58:49 - 09-Sep-26 |
| Buy* | 2 | $14.65 | SI Trade |
09:54:44 - 09-Sep-26 |
| Unknown* | 0 | $14.604 | SI Trade |
09:53:18 - 09-Sep-26 |
| Unknown* | 0 | $14.61784 | SI Trade Currency Conversion |
09:47:42 - 09-Sep-26 |
| Sell* | 62 | $14.61 | Automatic Execution |
09:44:25 - 09-Sep-26 |
| Unknown* | 451 | $14.61086 | SI Trade Currency Conversion |
09:43:29 - 09-Sep-26 |
| Unknown* | 639 | $14.61086 | SI Trade Currency Conversion |
09:43:29 - 09-Sep-26 |
| Buy* | 50 | $14.652 | Automatic Execution |
09:28:47 - 09-Sep-26 |
| Unknown* | 0 | $14.614 | SI Trade |
09:27:35 - 09-Sep-26 |
| Unknown* | 8 | $14.62017 | SI Trade Currency Conversion |
09:26:01 - 09-Sep-26 |
| Buy* | 50 | $14.644 | Automatic Execution |
09:21:39 - 09-Sep-26 |
| Buy* | 50 | $14.644 | Automatic Execution |
09:21:39 - 09-Sep-26 |
| Buy* | 50 | $14.644 | Automatic Execution |
09:21:39 - 09-Sep-26 |
| Unknown* | 0 | $14.63412 | SI Trade Currency Conversion |
09:19:50 - 09-Sep-26 |
| Sell* | 1 | $14.602 | Automatic Execution |
09:13:37 - 09-Sep-26 |
| Unknown* | 0 | $14.5876 | SI Trade Currency Conversion |
09:08:26 - 09-Sep-26 |
| Buy* | 50 | $14.596 | Automatic Execution |
09:04:59 - 09-Sep-26 |
| Buy* | 50 | $14.596 | Automatic Execution |
09:04:59 - 09-Sep-26 |
| Unknown* | 438 | $14.5876 | SI Trade Currency Conversion |
09:04:48 - 09-Sep-26 |
| Unknown* | 0 | $14.592 | SI Trade |
09:03:54 - 09-Sep-26 |
| Buy* | 1 | $14.584 | SI Trade |
08:49:26 - 09-Sep-26 |
| Buy* | 265 | $14.566 | Result of RFQ |
08:38:34 - 09-Sep-26 |
| Unknown* | 0 | $14.55969 | SI Trade Currency Conversion |
08:37:14 - 09-Sep-26 |
| Sell* | 1 | $14.544 | SI Trade |
08:33:25 - 09-Sep-26 |
| Sell* | 12 | $14.542 | SI Trade |
08:33:15 - 09-Sep-26 |
| Buy* | 7 | $14.566 | Automatic Execution |
08:29:14 - 09-Sep-26 |
| Unknown* | 854 | $14.57132 | SI Trade Currency Conversion |
08:25:00 - 09-Sep-26 |
| Unknown* | 36 | $14.54805 | SI Trade Currency Conversion |
08:11:36 - 09-Sep-26 |
| Unknown* | 39 | $14.54108 | SI Trade Currency Conversion |
08:09:33 - 09-Sep-26 |
| Unknown* | 26 | $14.56666 | SI Trade Currency Conversion |
08:06:35 - 09-Sep-26 |
| Unknown* | 13 | $14.52247 | SI Trade Currency Conversion |
08:05:04 - 09-Sep-26 |
| Unknown* | 0 | $14.53875 | SI Trade Currency Conversion |
08:05:04 - 09-Sep-26 |
| Unknown* | 0 | $14.53875 | SI Trade Currency Conversion |
08:05:04 - 09-Sep-26 |
| Unknown* | 0 | $14.53875 | SI Trade Currency Conversion |
08:05:04 - 09-Sep-26 |
| Unknown* | 1 | $14.52247 | SI Trade Currency Conversion |
08:05:04 - 09-Sep-26 |
| Unknown* | 0 | $14.53875 | SI Trade Currency Conversion |
08:05:04 - 09-Sep-26 |
| Unknown* | 0 | $14.52247 | SI Trade Currency Conversion |
08:05:04 - 09-Sep-26 |
| Unknown* | 0 | $14.53875 | SI Trade Currency Conversion |
08:05:04 - 09-Sep-26 |
| Unknown* | 0 | $14.53875 | SI Trade Currency Conversion |
08:05:04 - 09-Sep-26 |
| Unknown* | 0 | $14.53875 | SI Trade Currency Conversion |
08:05:04 - 09-Sep-26 |
| Unknown* | 0 | $14.52247 | SI Trade Currency Conversion |
08:05:04 - 09-Sep-26 |
| Unknown* | 11 | $14.52247 | SI Trade Currency Conversion |
08:05:04 - 09-Sep-26 |
| Unknown* | 0 | $14.53875 | SI Trade Currency Conversion |
08:05:04 - 09-Sep-26 |
| Unknown* | 0 | $14.53875 | SI Trade Currency Conversion |
08:05:04 - 09-Sep-26 |
| Unknown* | 0 | $14.53875 | SI Trade Currency Conversion |
08:05:04 - 09-Sep-26 |
| Unknown* | 0 | $14.53875 | SI Trade Currency Conversion |
08:05:04 - 09-Sep-26 |
| Unknown* | 0 | $14.53875 | SI Trade Currency Conversion |
08:05:04 - 09-Sep-26 |
| Unknown* | 0 | $14.53875 | SI Trade Currency Conversion |
08:05:04 - 09-Sep-26 |
| Unknown* | 2 | $14.53875 | SI Trade Currency Conversion |
08:05:04 - 09-Sep-26 |
| Unknown* | 0 | $14.53875 | SI Trade Currency Conversion |
08:05:04 - 09-Sep-26 |
| Unknown* | 0 | $14.52247 | SI Trade Currency Conversion |
08:05:04 - 09-Sep-26 |
| Unknown* | 0 | $14.534 | SI Trade |
08:04:00 - 09-Sep-26 |
| Unknown* | 0 | $14.598 | SI Trade |
08:01:47 - 09-Sep-26 |
| Buy* | 53 | $14.592 | Automatic Execution |
08:01:37 - 09-Sep-26 |
| Unknown* | 0 | $14.576 | SI Trade |
08:01:31 - 09-Sep-26 |
| Unknown* | 0 | $14.57 | SI Trade |
08:00:57 - 09-Sep-26 |
| Buy* | 1 | $14.57 | Automatic Execution |
08:00:30 - 09-Sep-26 |
| Buy* | 3 | $14.574 | SI Trade |
08:00:05 - 09-Sep-26 |
| Unknown* | 0 | $14.574 | SI Trade |
08:00:05 - 09-Sep-26 |
| Sell* | 42 | $14.512 | SI Trade |
08:00:05 - 09-Sep-26 |
| Buy* | 2 | $14.574 | SI Trade |
08:00:05 - 09-Sep-26 |
| Buy* | 1 | $14.574 | SI Trade |
08:00:05 - 09-Sep-26 |
| Unknown* | 0 | $14.512 | SI Trade |
08:00:05 - 09-Sep-26 |
| Unknown* | 0 | $14.512 | SI Trade |
08:00:05 - 09-Sep-26 |
| Buy* | 1 | $14.574 | SI Trade |
08:00:05 - 09-Sep-26 |
| Unknown* | 0 | $14.574 | SI Trade |
08:00:05 - 09-Sep-26 |
| Unknown* | 0 | $14.574 | SI Trade |
08:00:05 - 09-Sep-26 |
| Unknown* | 0 | $14.574 | SI Trade |
08:00:05 - 09-Sep-26 |
| Sell* | 1 | $14.512 | SI Trade |
08:00:05 - 09-Sep-26 |
| Buy* | 8 | $14.574 | Suspected BUY Trade |
08:00:05 - 09-Sep-26 |
| Unknown* | 204 | $14.566 | OTC Trade |
18:06:31 - 08-Sep-26 |
| Sell* | 241 | $14.566 | Uncrossing Trade |
16:35:13 - 08-Sep-26 |
| Buy* | 117 | $14.534 | Automatic Execution |
16:29:56 - 08-Sep-26 |
| Unknown* | 150 | $14.49613 | SI Trade Currency Conversion |
16:23:38 - 08-Sep-26 |
| Unknown* | 0 | $14.546 | SI Trade |
16:20:48 - 08-Sep-26 |
| Sell* | 79 | $14.50 | Automatic Execution |
16:20:07 - 08-Sep-26 |
| Unknown* | 79 | $14.48915 | SI Trade Currency Conversion |
16:20:04 - 08-Sep-26 |
| Unknown* | 0 | $14.50 | SI Trade |
16:19:25 - 08-Sep-26 |
| Buy* | 1 | $14.524 | Automatic Execution |
16:14:00 - 08-Sep-26 |
| Buy* | 1 | $14.524 | Automatic Execution |
16:14:00 - 08-Sep-26 |
| Unknown* | 5 | $14.4473 | SI Trade Currency Conversion |
16:11:28 - 08-Sep-26 |
| Unknown* | 3 | $14.47985 | SI Trade Currency Conversion |
16:04:22 - 08-Sep-26 |
| Sell* | 175 | $14.45 | Automatic Execution |
15:59:56 - 08-Sep-26 |
| Unknown* | 516 | $14.438 | SI Trade Currency Conversion |
15:59:22 - 08-Sep-26 |
| Sell* | 391 | $14.364 | Automatic Execution |
15:35:46 - 08-Sep-26 |
| Unknown* | 1 | $14.39383 | SI Trade Currency Conversion |
15:32:37 - 08-Sep-26 |
| Unknown* | 1 | $14.4101 | SI Trade Currency Conversion |
15:26:03 - 08-Sep-26 |
| Buy* | 1 | $14.47 | SI Trade |
15:25:31 - 08-Sep-26 |
| Sell* | 1 | $14.40 | Automatic Execution |
15:15:48 - 08-Sep-26 |
| Buy* | 15 | $14.398 | Automatic Execution |
15:15:47 - 08-Sep-26 |
| Unknown* | 203 | $14.3729 | SI Trade Currency Conversion |
15:15:08 - 08-Sep-26 |
| Unknown* | 1 | $14.36825 | SI Trade Currency Conversion |
15:06:26 - 08-Sep-26 |
| Sell* | 151 | $14.342 | SI Trade |
15:06:16 - 08-Sep-26 |
| Buy* | 9 | $14.334 | Automatic Execution |
15:00:34 - 08-Sep-26 |
| Buy* | 15 | $14.33 | Automatic Execution |
15:00:21 - 08-Sep-26 |
| Unknown* | 0 | $14.31478 | SI Trade Currency Conversion |
14:56:09 - 08-Sep-26 |
| Unknown* | 0 | $14.33338 | SI Trade Currency Conversion |
14:49:45 - 08-Sep-26 |
| Unknown* | 360 | $14.30315 | SI Trade Currency Conversion |
14:48:34 - 08-Sep-26 |
| Unknown* | 522 | $14.2985 | SI Trade Currency Conversion |
14:48:32 - 08-Sep-26 |
| Unknown* | 1 | $14.29618 | SI Trade Currency Conversion |
14:47:20 - 08-Sep-26 |
| Sell* | 2 | $14.148 | SI Trade |
14:43:04 - 08-Sep-26 |
| Unknown* | 1 | $14.22178 | SI Trade Currency Conversion |
14:40:27 - 08-Sep-26 |
| Sell* | 70 | $14.212 | Automatic Execution |
14:38:05 - 08-Sep-26 |
| Sell* | 81 | $14.216 | Automatic Execution |
14:37:56 - 08-Sep-26 |
| Unknown* | 8 | $14.2706 | SI Trade Currency Conversion |
14:35:02 - 08-Sep-26 |
| Unknown* | 0 | $14.246 | SI Trade |
14:32:50 - 08-Sep-26 |
| Unknown* | 0 | $14.282 | SI Trade |
14:32:16 - 08-Sep-26 |
| Unknown* | 0 | $14.304 | SI Trade |
14:31:03 - 08-Sep-26 |
| Unknown* | 0 | $14.2985 | SI Trade Currency Conversion |
14:31:01 - 08-Sep-26 |
| Buy* | 2 | $14.33 | SI Trade |
14:30:31 - 08-Sep-26 |
| Unknown* | 0 | $14.33 | SI Trade |
14:30:31 - 08-Sep-26 |
| Unknown* | 0 | $14.33 | SI Trade |
14:30:06 - 08-Sep-26 |
| Unknown* | 0 | $14.24 | SI Trade |
14:21:58 - 08-Sep-26 |
| Unknown* | 3 | $14.2985 | SI Trade Currency Conversion |
14:11:42 - 08-Sep-26 |
| Buy* | 1,397 | $14.286 | Automatic Execution |
14:11:28 - 08-Sep-26 |
| Unknown* | 0 | $14.24503 | SI Trade Currency Conversion |
14:05:58 - 08-Sep-26 |
| Unknown* | 10 | $14.22876 | SI Trade Currency Conversion |
13:54:58 - 08-Sep-26 |
| Unknown* | 0 | $14.21481 | SI Trade Currency Conversion |
13:53:47 - 08-Sep-26 |
| Unknown* | 203 | $14.25665 | SI Trade Currency Conversion |
13:52:44 - 08-Sep-26 |
| Sell* | 3 | $14.202 | Automatic Execution |
13:34:08 - 08-Sep-26 |
| Sell* | 1 | $14.202 | Automatic Execution |
13:34:08 - 08-Sep-26 |
| Buy* | 7 | $14.222 | Automatic Execution |
13:24:15 - 08-Sep-26 |