| Date | Open | High | Low | Close | Volume |
| 11th Aug 2026 (Tue) | 12.154 | 12.488 | 12.154 | 12.254 | 8,814 |
| 10th Aug 2026 (Mon) | 12.516 | 12.63 | 12.022 | 12.022 | 13,789 |
| 7th Aug 2026 (Fri) | 12.394 | 12.718 | 12.196 | 12.462 | 96,882 |
| 6th Aug 2026 (Thu) | 12.526 | 12.712 | 12.272 | 12.671 | 20,264 |
| 5th Aug 2026 (Wed) | 13.052 | 13.06 | 12.748 | 12.711 | 13,234 |
| 4th Aug 2026 (Tue) | 12.92 | 13.09 | 12.838 | 12.999 | 20,676 |
| 3rd Aug 2026 (Mon) | 12.696 | 12.80 | 12.072 | 12.798 | 55,060 |
| 31st Jul 2026 (Fri) | 12.898 | 13.048 | 12.144 | 12.241 | 28,061 |
| 30th Jul 2026 (Thu) | 11.592 | 12.792 | 11.558 | 12.646 | 60,665 |
| 29th Jul 2026 (Wed) | 12.524 | 12.54 | 11.80 | 11.797 | 13,310 |
| 28th Jul 2026 (Tue) | 12.54 | 12.63 | 12.03 | 12.529 | 24,560 |
| 27th Jul 2026 (Mon) | 13.014 | 13.206 | 12.588 | 12.588 | 12,292 |
| 24th Jul 2026 (Fri) | 13.30 | 13.43 | 12.742 | 13.052 | 49,824 |
| 23rd Jul 2026 (Thu) | 13.464 | 13.762 | 13.154 | 13.187 | 42,930 |
| 22nd Jul 2026 (Wed) | 13.418 | 13.658 | 13.264 | 13.687 | 24,470 |
| 21st Jul 2026 (Tue) | 13.072 | 13.566 | 13.072 | 13.685 | 32,682 |
| 20th Jul 2026 (Mon) | 11.948 | 12.728 | 11.948 | 12.728 | 41,816 |
| 17th Jul 2026 (Fri) | 12.128 | 12.128 | 11.60 | 11.85 | 65,219 |
| 16th Jul 2026 (Thu) | 13.012 | 13.012 | 12.444 | 12.508 | 21,981 |
| 15th Jul 2026 (Wed) | 12.90 | 13.00 | 12.75 | 12.913 | 18,342 |
| 14th Jul 2026 (Tue) | 12.602 | 13.00 | 12.60 | 12.86 | 146,930 |
| 13th Jul 2026 (Mon) | 12.816 | 13.006 | 12.686 | 12.754 | 28,956 |
| 10th Jul 2026 (Fri) | 13.368 | 13.662 | 13.082 | 13.134 | 27,206 |
| 9th Jul 2026 (Thu) | 13.186 | 13.40 | 13.128 | 13.455 | 32,003 |
| 8th Jul 2026 (Wed) | 12.80 | 13.00 | 12.398 | 12.597 | 23,165 |
| 7th Jul 2026 (Tue) | 13.52 | 13.52 | 12.704 | 12.919 | 14,294 |
| 6th Jul 2026 (Mon) | 13.274 | 13.80 | 13.274 | 13.642 | 86,122 |
| 3rd Jul 2026 (Fri) | 13.392 | 13.422 | 13.142 | 13.422 | 14,659 |
| 2nd Jul 2026 (Thu) | 13.42 | 13.882 | 13.138 | 13.194 | 34,499 |
| 1st Jul 2026 (Wed) | 13.40 | 13.736 | 13.22 | 13.668 | 112,359 |
| 30th Jun 2026 (Tue) | 13.984 | 13.984 | 13.50 | 13.602 | 51,270 |
| 29th Jun 2026 (Mon) | 14.234 | 14.48 | 13.60 | 13.763 | 37,347 |
| 26th Jun 2026 (Fri) | 13.864 | 14.026 | 13.47 | 14.026 | 34,076 |
| 25th Jun 2026 (Thu) | 14.93 | 14.93 | 13.594 | 13.936 | 41,774 |
| 24th Jun 2026 (Wed) | 15.022 | 15.188 | 14.40 | 14.64 | 19,819 |
| 23rd Jun 2026 (Tue) | 14.934 | 15.408 | 14.60 | 15.046 | 152,794 |
| 22nd Jun 2026 (Mon) | 15.43 | 16.242 | 15.43 | 15.668 | 14,973 |
| 19th Jun 2026 (Fri) | 15.40 | 15.428 | 15.262 | 15.394 | 10,537 |
| 18th Jun 2026 (Thu) | 15.256 | 15.54 | 15.112 | 15.436 | 17,551 |
| 17th Jun 2026 (Wed) | 15.408 | 15.752 | 15.304 | 15.518 | 16,405 |
| 16th Jun 2026 (Tue) | 15.516 | 15.874 | 15.444 | 15.706 | 17,063 |
| 15th Jun 2026 (Mon) | 15.486 | 15.80 | 15.458 | 15.635 | 31,621 |
| 12th Jun 2026 (Fri) | 14.50 | 15.20 | 14.416 | 15.155 | 21,710 |