| Date | Open | High | Low | Close | Volume |
| 19th May 2026 (Tue) | 14.14 | 14.176 | 13.632 | 13.804 | 21,679 |
| 18th May 2026 (Mon) | 14.346 | 14.782 | 13.894 | 13.944 | 67,046 |
| 15th May 2026 (Fri) | 15.126 | 15.628 | 14.644 | 14.69 | 51,455 |
| 14th May 2026 (Thu) | 15.368 | 15.636 | 14.962 | 15.664 | 39,670 |
| 13th May 2026 (Wed) | 15.038 | 15.426 | 15.038 | 15.202 | 7,618 |
| 12th May 2026 (Tue) | 15.286 | 15.43 | 14.69 | 14.742 | 12,986 |
| 11th May 2026 (Mon) | 15.164 | 15.688 | 14.70 | 15.688 | 99,758 |
| 8th May 2026 (Fri) | 15.008 | 15.394 | 14.874 | 14.876 | 19,085 |
| 7th May 2026 (Thu) | 15.70 | 15.70 | 15.006 | 15.074 | 34,223 |
| 6th May 2026 (Wed) | 14.50 | 15.50 | 14.50 | 15.318 | 243,515 |
| 5th May 2026 (Tue) | 14.192 | 14.38 | 14.138 | 14.336 | 47,466 |
| 4th May 2026 (Mon) | 13.64 | 13.64 | 13.64 | 13.64 | 0 |
| 1st May 2026 (Fri) | 13.24 | 13.65 | 13.24 | 13.64 | 10,873 |
| 30th Apr 2026 (Thu) | 12.63 | 13.088 | 12.63 | 13.088 | 17,403 |
| 29th Apr 2026 (Wed) | 12.98 | 13.022 | 12.43 | 12.513 | 25,687 |
| 28th Apr 2026 (Tue) | 13.268 | 13.268 | 12.736 | 12.788 | 25,880 |
| 27th Apr 2026 (Mon) | 13.726 | 13.726 | 13.214 | 13.262 | 10,983 |
| 24th Apr 2026 (Fri) | 13.688 | 13.922 | 13.50 | 13.622 | 8,175 |
| 23rd Apr 2026 (Thu) | 13.722 | 14.06 | 13.606 | 14.06 | 57,265 |
| 22nd Apr 2026 (Wed) | 13.64 | 13.844 | 13.54 | 13.799 | 21,099 |
| 21st Apr 2026 (Tue) | 13.794 | 13.928 | 13.266 | 13.392 | 18,969 |
| 20th Apr 2026 (Mon) | 13.242 | 13.648 | 13.178 | 13.648 | 24,595 |
| 17th Apr 2026 (Fri) | 13.052 | 13.672 | 13.04 | 13.656 | 83,114 |
| 16th Apr 2026 (Thu) | 13.078 | 13.156 | 12.676 | 12.998 | 46,246 |
| 15th Apr 2026 (Wed) | 12.738 | 12.90 | 12.726 | 12.776 | 27,605 |
| 14th Apr 2026 (Tue) | 12.50 | 13.16 | 12.448 | 13.03 | 130,459 |
| 13th Apr 2026 (Mon) | 11.392 | 12.19 | 11.386 | 12.068 | 15,547 |
| 10th Apr 2026 (Fri) | 11.648 | 11.964 | 11.608 | 11.958 | 63,235 |
| 9th Apr 2026 (Thu) | 11.47 | 11.72 | 11.352 | 11.72 | 10,458 |
| 8th Apr 2026 (Wed) | 11.622 | 11.856 | 11.49 | 11.522 | 43,558 |
| 7th Apr 2026 (Tue) | 10.71 | 10.814 | 10.502 | 10.60 | 22,247 |
| 6th Apr 2026 (Mon) | 10.476 | 10.476 | 10.476 | 10.476 | 0 |
| 3rd Apr 2026 (Fri) | 10.476 | 10.476 | 10.476 | 10.476 | 0 |
| 2nd Apr 2026 (Thu) | 10.212 | 10.462 | 9.917 | 10.476 | 20,154 |
| 1st Apr 2026 (Wed) | 10.842 | 10.842 | 10.60 | 10.658 | 30,205 |
| 31st Mar 2026 (Tue) | 10.00 | 10.17 | 9.886 | 10.036 | 29,523 |
| 30th Mar 2026 (Mon) | 10.382 | 10.614 | 10.054 | 10.161 | 12,306 |
| 27th Mar 2026 (Fri) | 10.956 | 10.974 | 10.328 | 10.369 | 16,227 |
| 26th Mar 2026 (Thu) | 11.51 | 11.51 | 11.026 | 11.026 | 18,603 |
| 25th Mar 2026 (Wed) | 11.598 | 11.846 | 11.598 | 11.561 | 11,363 |
| 24th Mar 2026 (Tue) | 11.848 | 11.85 | 11.216 | 11.34 | 71,515 |
| 23rd Mar 2026 (Mon) | 11.074 | 12.00 | 11.01 | 11.74 | 36,210 |
| 20th Mar 2026 (Fri) | 11.762 | 11.798 | 11.402 | 11.456 | 13,915 |