| Date | Open | High | Low | Close | Volume |
| 4th Nov 2026 (Wed) | 10.256 | 10.394 | 10.022 | 10.121 | 112,562 |
| 3rd Nov 2026 (Tue) | 9.534 | 10.284 | 9.534 | 10.158 | 53,450 |
| 2nd Nov 2026 (Mon) | 10.198 | 10.214 | 9.869 | 9.992 | 117,430 |
| 30th Oct 2026 (Fri) | 10.372 | 10.414 | 9.931 | 9.9875 | 165,670 |
| 29th Oct 2026 (Thu) | 10.78 | 11.142 | 10.78 | 11.04 | 31,503 |
| 28th Oct 2026 (Wed) | 10.822 | 11.03 | 10.674 | 10.778 | 48,501 |
| 27th Oct 2026 (Tue) | 10.414 | 10.778 | 10.314 | 10.741 | 25,775 |
| 26th Oct 2026 (Mon) | 10.392 | 10.668 | 10.192 | 10.555 | 51,736 |
| 23rd Oct 2026 (Fri) | 10.876 | 10.986 | 10.60 | 10.715 | 30,624 |
| 22nd Oct 2026 (Thu) | 11.10 | 11.128 | 10.89 | 10.87 | 50,222 |
| 21st Oct 2026 (Wed) | 11.332 | 11.526 | 11.25 | 11.457 | 157,830 |
| 20th Oct 2026 (Tue) | 10.89 | 11.40 | 10.658 | 11.184 | 84,748 |
| 19th Oct 2026 (Mon) | 11.252 | 11.31 | 11.102 | 11.197 | 207,945 |
| 16th Oct 2026 (Fri) | 11.84 | 11.85 | 11.50 | 11.397 | 85,440 |
| 15th Oct 2026 (Thu) | 11.146 | 11.34 | 10.69 | 11.281 | 233,370 |
| 14th Oct 2026 (Wed) | 12.266 | 12.332 | 11.464 | 11.505 | 149,114 |
| 13th Oct 2026 (Tue) | 12.342 | 12.356 | 11.964 | 12.09 | 40,794 |
| 12th Oct 2026 (Mon) | 12.708 | 12.85 | 12.402 | 12.42 | 24,842 |
| 9th Oct 2026 (Fri) | 12.69 | 12.69 | 12.32 | 12.456 | 28,371 |
| 8th Oct 2026 (Thu) | 12.772 | 12.828 | 12.36 | 12.32 | 39,387 |
| 7th Oct 2026 (Wed) | 13.328 | 13.328 | 12.738 | 12.842 | 58,975 |
| 6th Oct 2026 (Tue) | 13.402 | 13.672 | 13.402 | 13.613 | 6,479 |
| 5th Oct 2026 (Mon) | 13.59 | 13.708 | 13.356 | 13.368 | 8,192 |
| 2nd Oct 2026 (Fri) | 13.664 | 14.158 | 13.534 | 13.605 | 15,583 |
| 1st Oct 2026 (Thu) | 13.61 | 13.61 | 13.116 | 13.12 | 22,725 |
| 30th Sep 2026 (Wed) | 13.714 | 14.062 | 13.498 | 13.435 | 7,662 |
| 29th Sep 2026 (Tue) | 13.852 | 13.99 | 13.748 | 13.732 | 10,481 |
| 28th Sep 2026 (Mon) | 14.082 | 14.242 | 13.858 | 13.842 | 8,577 |
| 25th Sep 2026 (Fri) | 14.764 | 14.984 | 14.234 | 14.274 | 28,662 |
| 24th Sep 2026 (Thu) | 14.728 | 14.90 | 14.46 | 14.511 | 18,588 |
| 23rd Sep 2026 (Wed) | 15.426 | 15.462 | 14.934 | 15.13 | 29,840 |
| 22nd Sep 2026 (Tue) | 14.918 | 15.352 | 14.748 | 15.276 | 28,718 |
| 21st Sep 2026 (Mon) | 14.912 | 15.40 | 14.798 | 15.206 | 69,236 |
| 18th Sep 2026 (Fri) | 13.812 | 14.36 | 13.73 | 14.36 | 34,486 |
| 17th Sep 2026 (Thu) | 13.422 | 13.702 | 13.346 | 13.444 | 68,997 |
| 16th Sep 2026 (Wed) | 13.212 | 13.354 | 13.164 | 13.277 | 10,945 |
| 15th Sep 2026 (Tue) | 13.728 | 13.806 | 13.228 | 13.503 | 43,079 |
| 14th Sep 2026 (Mon) | 13.752 | 13.984 | 13.576 | 13.946 | 23,108 |
| 11th Sep 2026 (Fri) | 13.798 | 14.402 | 13.72 | 14.356 | 13,654 |
| 10th Sep 2026 (Thu) | 14.122 | 14.122 | 13.672 | 13.906 | 17,013 |
| 9th Sep 2026 (Wed) | 14.574 | 14.664 | 14.206 | 14.206 | 11,266 |
| 8th Sep 2026 (Tue) | 14.20 | 14.566 | 14.14 | 14.566 | 54,366 |
| 7th Sep 2026 (Mon) | 14.462 | 14.462 | 14.208 | 14.208 | 14,707 |
| 4th Sep 2026 (Fri) | 14.456 | 14.47 | 14.04 | 14.309 | 198,145 |