| Date | Open | High | Low | Close | Volume |
| 6th Oct 2026 (Tue) | 13.402 | 13.672 | 13.402 | 13.613 | 6,479 |
| 5th Oct 2026 (Mon) | 13.59 | 13.708 | 13.356 | 13.368 | 8,192 |
| 2nd Oct 2026 (Fri) | 13.664 | 14.158 | 13.534 | 13.605 | 15,583 |
| 1st Oct 2026 (Thu) | 13.61 | 13.61 | 13.116 | 13.12 | 22,725 |
| 30th Sep 2026 (Wed) | 13.714 | 14.062 | 13.498 | 13.435 | 7,662 |
| 29th Sep 2026 (Tue) | 13.852 | 13.99 | 13.748 | 13.732 | 10,481 |
| 28th Sep 2026 (Mon) | 14.082 | 14.242 | 13.858 | 13.842 | 8,577 |
| 25th Sep 2026 (Fri) | 14.764 | 14.984 | 14.234 | 14.274 | 28,662 |
| 24th Sep 2026 (Thu) | 14.728 | 14.90 | 14.46 | 14.511 | 18,588 |
| 23rd Sep 2026 (Wed) | 15.426 | 15.462 | 14.934 | 15.13 | 29,840 |
| 22nd Sep 2026 (Tue) | 14.918 | 15.352 | 14.748 | 15.276 | 28,718 |
| 21st Sep 2026 (Mon) | 14.912 | 15.40 | 14.798 | 15.206 | 69,236 |
| 18th Sep 2026 (Fri) | 13.812 | 14.36 | 13.73 | 14.36 | 34,486 |
| 17th Sep 2026 (Thu) | 13.422 | 13.702 | 13.346 | 13.444 | 68,997 |
| 16th Sep 2026 (Wed) | 13.212 | 13.354 | 13.164 | 13.277 | 10,945 |
| 15th Sep 2026 (Tue) | 13.728 | 13.806 | 13.228 | 13.503 | 43,079 |
| 14th Sep 2026 (Mon) | 13.752 | 13.984 | 13.576 | 13.946 | 23,108 |
| 11th Sep 2026 (Fri) | 13.798 | 14.402 | 13.72 | 14.356 | 13,654 |
| 10th Sep 2026 (Thu) | 14.122 | 14.122 | 13.672 | 13.906 | 17,013 |
| 9th Sep 2026 (Wed) | 14.574 | 14.664 | 14.206 | 14.206 | 11,266 |
| 8th Sep 2026 (Tue) | 14.20 | 14.566 | 14.14 | 14.566 | 54,366 |
| 7th Sep 2026 (Mon) | 14.462 | 14.462 | 14.208 | 14.208 | 14,707 |
| 4th Sep 2026 (Fri) | 14.456 | 14.47 | 14.04 | 14.309 | 198,145 |
| 3rd Sep 2026 (Thu) | 13.304 | 14.318 | 13.208 | 14.324 | 19,545 |
| 2nd Sep 2026 (Wed) | 13.068 | 13.15 | 12.748 | 13.042 | 17,726 |
| 1st Sep 2026 (Tue) | 13.706 | 13.79 | 13.158 | 13.374 | 13,247 |
| 31st Aug 2026 (Mon) | 13.856 | 13.856 | 13.856 | 13.856 | 0 |
| 28th Aug 2026 (Fri) | 14.346 | 14.352 | 13.732 | 13.856 | 29,683 |
| 27th Aug 2026 (Thu) | 13.968 | 14.616 | 13.968 | 14.394 | 41,909 |
| 26th Aug 2026 (Wed) | 14.10 | 14.144 | 13.798 | 13.851 | 39,044 |
| 25th Aug 2026 (Tue) | 13.874 | 14.124 | 13.60 | 14.107 | 158,138 |
| 24th Aug 2026 (Mon) | 13.582 | 13.97 | 13.508 | 13.981 | 26,491 |
| 21st Aug 2026 (Fri) | 13.78 | 14.284 | 13.546 | 13.653 | 65,802 |
| 20th Aug 2026 (Thu) | 13.178 | 13.44 | 13.052 | 13.254 | 77,628 |
| 19th Aug 2026 (Wed) | 12.174 | 12.80 | 12.066 | 12.80 | 37,465 |
| 18th Aug 2026 (Tue) | 12.70 | 12.70 | 12.314 | 12.386 | 9,830 |
| 17th Aug 2026 (Mon) | 12.572 | 12.654 | 12.536 | 12.664 | 9,729 |
| 14th Aug 2026 (Fri) | 12.502 | 12.552 | 12.248 | 12.233 | 10,565 |
| 13th Aug 2026 (Thu) | 12.482 | 12.80 | 12.42 | 12.556 | 31,386 |
| 12th Aug 2026 (Wed) | 12.386 | 12.706 | 12.314 | 12.34 | 138,634 |
| 11th Aug 2026 (Tue) | 12.154 | 12.488 | 12.154 | 12.254 | 8,814 |
| 10th Aug 2026 (Mon) | 12.516 | 12.63 | 12.022 | 12.022 | 13,789 |
| 7th Aug 2026 (Fri) | 12.394 | 12.718 | 12.196 | 12.462 | 96,882 |