| Date | Open | High | Low | Close | Volume |
| 8th Sep 2026 (Tue) | 14.20 | 14.566 | 14.14 | 14.566 | 54,366 |
| 7th Sep 2026 (Mon) | 14.462 | 14.462 | 14.208 | 14.208 | 14,707 |
| 4th Sep 2026 (Fri) | 14.456 | 14.47 | 14.04 | 14.309 | 198,145 |
| 3rd Sep 2026 (Thu) | 13.304 | 14.318 | 13.208 | 14.324 | 19,545 |
| 2nd Sep 2026 (Wed) | 13.068 | 13.15 | 12.748 | 13.042 | 17,726 |
| 1st Sep 2026 (Tue) | 13.706 | 13.79 | 13.158 | 13.374 | 13,247 |
| 31st Aug 2026 (Mon) | 13.856 | 13.856 | 13.856 | 13.856 | 0 |
| 28th Aug 2026 (Fri) | 14.346 | 14.352 | 13.732 | 13.856 | 29,683 |
| 27th Aug 2026 (Thu) | 13.968 | 14.616 | 13.968 | 14.394 | 41,909 |
| 26th Aug 2026 (Wed) | 14.10 | 14.144 | 13.798 | 13.851 | 39,044 |
| 25th Aug 2026 (Tue) | 13.874 | 14.124 | 13.60 | 14.107 | 158,138 |
| 24th Aug 2026 (Mon) | 13.582 | 13.97 | 13.508 | 13.981 | 26,491 |
| 21st Aug 2026 (Fri) | 13.78 | 14.284 | 13.546 | 13.653 | 65,802 |
| 20th Aug 2026 (Thu) | 13.178 | 13.44 | 13.052 | 13.254 | 77,628 |
| 19th Aug 2026 (Wed) | 12.174 | 12.80 | 12.066 | 12.80 | 37,465 |
| 18th Aug 2026 (Tue) | 12.70 | 12.70 | 12.314 | 12.386 | 9,830 |
| 17th Aug 2026 (Mon) | 12.572 | 12.654 | 12.536 | 12.664 | 9,729 |
| 14th Aug 2026 (Fri) | 12.502 | 12.552 | 12.248 | 12.233 | 10,565 |
| 13th Aug 2026 (Thu) | 12.482 | 12.80 | 12.42 | 12.556 | 31,386 |
| 12th Aug 2026 (Wed) | 12.386 | 12.706 | 12.314 | 12.34 | 138,634 |
| 11th Aug 2026 (Tue) | 12.154 | 12.488 | 12.154 | 12.254 | 8,814 |
| 10th Aug 2026 (Mon) | 12.516 | 12.63 | 12.022 | 12.022 | 13,789 |
| 7th Aug 2026 (Fri) | 12.394 | 12.718 | 12.196 | 12.462 | 96,882 |
| 6th Aug 2026 (Thu) | 12.526 | 12.712 | 12.272 | 12.671 | 20,264 |
| 5th Aug 2026 (Wed) | 13.052 | 13.06 | 12.748 | 12.711 | 13,234 |
| 4th Aug 2026 (Tue) | 12.92 | 13.09 | 12.838 | 12.999 | 20,676 |
| 3rd Aug 2026 (Mon) | 12.696 | 12.80 | 12.072 | 12.798 | 55,060 |
| 31st Jul 2026 (Fri) | 12.898 | 13.048 | 12.144 | 12.241 | 28,061 |
| 30th Jul 2026 (Thu) | 11.592 | 12.792 | 11.558 | 12.646 | 60,665 |
| 29th Jul 2026 (Wed) | 12.524 | 12.54 | 11.80 | 11.797 | 13,310 |
| 28th Jul 2026 (Tue) | 12.54 | 12.63 | 12.03 | 12.529 | 24,560 |
| 27th Jul 2026 (Mon) | 13.014 | 13.206 | 12.588 | 12.588 | 12,292 |
| 24th Jul 2026 (Fri) | 13.30 | 13.43 | 12.742 | 13.052 | 49,824 |
| 23rd Jul 2026 (Thu) | 13.464 | 13.762 | 13.154 | 13.187 | 42,930 |
| 22nd Jul 2026 (Wed) | 13.418 | 13.658 | 13.264 | 13.687 | 24,470 |
| 21st Jul 2026 (Tue) | 13.072 | 13.566 | 13.072 | 13.685 | 32,682 |
| 20th Jul 2026 (Mon) | 11.948 | 12.728 | 11.948 | 12.728 | 41,816 |
| 17th Jul 2026 (Fri) | 12.128 | 12.128 | 11.60 | 11.85 | 65,219 |
| 16th Jul 2026 (Thu) | 13.012 | 13.012 | 12.444 | 12.508 | 21,981 |
| 15th Jul 2026 (Wed) | 12.90 | 13.00 | 12.75 | 12.913 | 18,342 |
| 14th Jul 2026 (Tue) | 12.602 | 13.00 | 12.60 | 12.86 | 146,930 |
| 13th Jul 2026 (Mon) | 12.816 | 13.006 | 12.686 | 12.754 | 28,956 |
| 10th Jul 2026 (Fri) | 13.368 | 13.662 | 13.082 | 13.134 | 27,206 |
| 9th Jul 2026 (Thu) | 13.186 | 13.40 | 13.128 | 13.455 | 32,003 |