| Date | Open | High | Low | Close | Volume |
| 16th Jun 2026 (Tue) | 15.516 | 15.874 | 15.444 | 15.706 | 17,063 |
| 15th Jun 2026 (Mon) | 15.486 | 15.80 | 15.458 | 15.635 | 31,621 |
| 12th Jun 2026 (Fri) | 14.50 | 15.20 | 14.416 | 15.155 | 21,710 |
| 11th Jun 2026 (Thu) | 13.78 | 14.018 | 13.608 | 14.019 | 15,190 |
| 10th Jun 2026 (Wed) | 14.14 | 14.398 | 13.794 | 13.906 | 127,410 |
| 9th Jun 2026 (Tue) | 14.92 | 15.118 | 14.096 | 14.096 | 81,501 |
| 8th Jun 2026 (Mon) | 14.042 | 14.764 | 14.022 | 14.634 | 339,983 |
| 5th Jun 2026 (Fri) | 15.008 | 15.092 | 13.764 | 13.764 | 40,856 |
| 4th Jun 2026 (Thu) | 15.22 | 15.238 | 14.866 | 15.18 | 84,963 |
| 3rd Jun 2026 (Wed) | 15.924 | 16.032 | 15.624 | 15.624 | 171,786 |
| 2nd Jun 2026 (Tue) | 16.09 | 16.404 | 15.988 | 16.116 | 67,730 |
| 1st Jun 2026 (Mon) | 16.136 | 16.228 | 15.398 | 16.228 | 41,038 |
| 29th May 2026 (Fri) | 16.134 | 16.228 | 15.60 | 16.026 | 177,357 |
| 28th May 2026 (Thu) | 15.438 | 16.00 | 15.438 | 15.986 | 118,818 |
| 27th May 2026 (Wed) | 15.314 | 15.518 | 15.15 | 15.438 | 17,528 |
| 26th May 2026 (Tue) | 14.97 | 15.70 | 14.97 | 15.637 | 36,528 |
| 25th May 2026 (Mon) | 15.044 | 15.044 | 15.044 | 15.044 | 0 |
| 22nd May 2026 (Fri) | 15.20 | 15.246 | 14.87 | 15.044 | 22,651 |
| 21st May 2026 (Thu) | 14.524 | 14.85 | 14.496 | 14.812 | 96,415 |
| 20th May 2026 (Wed) | 14.052 | 14.562 | 14.052 | 14.473 | 73,306 |
| 19th May 2026 (Tue) | 14.14 | 14.176 | 13.632 | 13.804 | 21,679 |
| 18th May 2026 (Mon) | 14.346 | 14.782 | 13.894 | 13.944 | 67,046 |
| 15th May 2026 (Fri) | 15.126 | 15.628 | 14.644 | 14.69 | 51,455 |
| 14th May 2026 (Thu) | 15.368 | 15.636 | 14.962 | 15.664 | 39,670 |
| 13th May 2026 (Wed) | 15.038 | 15.426 | 15.038 | 15.202 | 7,618 |
| 12th May 2026 (Tue) | 15.286 | 15.43 | 14.69 | 14.742 | 12,986 |
| 11th May 2026 (Mon) | 15.164 | 15.688 | 14.70 | 15.688 | 99,758 |
| 8th May 2026 (Fri) | 15.008 | 15.394 | 14.874 | 14.876 | 19,085 |
| 7th May 2026 (Thu) | 15.70 | 15.70 | 15.006 | 15.074 | 34,223 |
| 6th May 2026 (Wed) | 14.50 | 15.50 | 14.50 | 15.318 | 243,515 |
| 5th May 2026 (Tue) | 14.192 | 14.38 | 14.138 | 14.336 | 47,466 |
| 4th May 2026 (Mon) | 13.64 | 13.64 | 13.64 | 13.64 | 0 |
| 1st May 2026 (Fri) | 13.24 | 13.65 | 13.24 | 13.64 | 10,873 |
| 30th Apr 2026 (Thu) | 12.63 | 13.088 | 12.63 | 13.088 | 17,403 |
| 29th Apr 2026 (Wed) | 12.98 | 13.022 | 12.43 | 12.513 | 25,687 |
| 28th Apr 2026 (Tue) | 13.268 | 13.268 | 12.736 | 12.788 | 25,880 |
| 27th Apr 2026 (Mon) | 13.726 | 13.726 | 13.214 | 13.262 | 10,983 |
| 24th Apr 2026 (Fri) | 13.688 | 13.922 | 13.50 | 13.622 | 8,175 |
| 23rd Apr 2026 (Thu) | 13.722 | 14.06 | 13.606 | 14.06 | 57,265 |
| 22nd Apr 2026 (Wed) | 13.64 | 13.844 | 13.54 | 13.799 | 21,099 |
| 21st Apr 2026 (Tue) | 13.794 | 13.928 | 13.266 | 13.392 | 18,969 |
| 20th Apr 2026 (Mon) | 13.242 | 13.648 | 13.178 | 13.648 | 24,595 |
| 17th Apr 2026 (Fri) | 13.052 | 13.672 | 13.04 | 13.656 | 83,114 |