Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Datang Intl H (DAT) Share Price

Price 16.19956p on 06-02-2026 at 19:15:07
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Last Trade: -
Day's Volume: 0
Last Close: 16.19956p
Open: 0.00p
ISIN: CNE1000002Z3
Day's Range 0.00p - 0.00p
52wk Range: 16.19956p - 16.19956p
Market Capitalisation: £3.00b
VWAP: 0.00p
Shares in Issue: 18.51b

Datang Intl H (DAT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Datang Intl H trades

Datang Intl H (DAT) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 16.19956 16.19956 16.19956 16.19956 0
5th Feb 2026 (Thu) 16.19956 16.19956 16.19956 16.19956 0
4th Feb 2026 (Wed) 16.19956 16.19956 16.19956 16.19956 0
3rd Feb 2026 (Tue) 16.19956 16.19956 16.19956 16.19956 0
2nd Feb 2026 (Mon) 16.19956 16.19956 16.19956 16.19956 0
30th Jan 2026 (Fri) 16.19956 16.19956 16.19956 16.19956 0
29th Jan 2026 (Thu) 16.19956 16.19956 16.19956 16.19956 0
28th Jan 2026 (Wed) 16.19956 16.19956 16.19956 16.19956 0
27th Jan 2026 (Tue) 16.19956 16.19956 16.19956 16.19956 0
26th Jan 2026 (Mon) 16.19956 16.19956 16.19956 16.19956 0
23rd Jan 2026 (Fri) 16.19956 16.19956 16.19956 16.19956 0
22nd Jan 2026 (Thu) 16.19956 16.19956 16.19956 16.19956 0
21st Jan 2026 (Wed) 16.19956 16.19956 16.19956 16.19956 0
20th Jan 2026 (Tue) 16.19956 16.19956 16.19956 16.19956 0
19th Jan 2026 (Mon) 16.19956 16.19956 16.19956 16.19956 0
16th Jan 2026 (Fri) 16.19956 16.19956 16.19956 16.19956 0
15th Jan 2026 (Thu) 16.19956 16.19956 16.19956 16.19956 0
14th Jan 2026 (Wed) 16.19956 16.19956 16.19956 16.19956 0
13th Jan 2026 (Tue) 16.19956 16.19956 16.19956 16.19956 0
12th Jan 2026 (Mon) 16.19956 16.19956 16.19956 16.19956 0
9th Jan 2026 (Fri) 16.19956 16.19956 16.19956 16.19956 0
8th Jan 2026 (Thu) 16.19956 16.19956 16.19956 16.19956 0
7th Jan 2026 (Wed) 16.19956 16.19956 16.19956 16.19956 0
See more Datang Intl H price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered