Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Datang Intl H (DAT) Share Price

Intraday
Historical

Price	16.19956p on 05-08-2026 at 13:00:20
Change	0.00p 0%
Buy	0.00p
Sell	0.00p

Last Trade:	Unknown 280,000.00 at 26.52453p
Day's Volume:	0
Last Close:	16.19956p
Open:	0.00p
ISIN:	CNE1000002Z3

Day's Range	0.00p - 0.00p
52wk Range:	16.19956p - 16.19956p
Market Capitalisation:	£3.00b
VWAP:	0.00p
Shares in Issue:	18.51b

Sector: Electricity Generation and Distribution

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Datang Intl H (DAT) Latest Trades
Unknown*	280,000	26.52453p	Currency Conversion OTC Trade	09:59:54 - 21-May-26

See more Datang Intl H trades

Datang Intl H (DAT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
4th Aug 2026 (Tue)	16.19956	16.19956	16.19956	16.19956	0
3rd Aug 2026 (Mon)	16.19956	16.19956	16.19956	16.19956	0
31st Jul 2026 (Fri)	16.19956	16.19956	16.19956	16.19956	0
30th Jul 2026 (Thu)	16.19956	16.19956	16.19956	16.19956	0
29th Jul 2026 (Wed)	16.19956	16.19956	16.19956	16.19956	0
28th Jul 2026 (Tue)	16.19956	16.19956	16.19956	16.19956	0
27th Jul 2026 (Mon)	16.19956	16.19956	16.19956	16.19956	0
24th Jul 2026 (Fri)	16.19956	16.19956	16.19956	16.19956	0
23rd Jul 2026 (Thu)	16.19956	16.19956	16.19956	16.19956	0
22nd Jul 2026 (Wed)	16.19956	16.19956	16.19956	16.19956	0
21st Jul 2026 (Tue)	16.19956	16.19956	16.19956	16.19956	0
20th Jul 2026 (Mon)	16.19956	16.19956	16.19956	16.19956	0
17th Jul 2026 (Fri)	16.19956	16.19956	16.19956	16.19956	0
16th Jul 2026 (Thu)	16.19956	16.19956	16.19956	16.19956	0
15th Jul 2026 (Wed)	16.19956	16.19956	16.19956	16.19956	0
14th Jul 2026 (Tue)	16.19956	16.19956	16.19956	16.19956	0
13th Jul 2026 (Mon)	16.19956	16.19956	16.19956	16.19956	0
10th Jul 2026 (Fri)	16.19956	16.19956	16.19956	16.19956	0
9th Jul 2026 (Thu)	16.19956	16.19956	16.19956	16.19956	0
8th Jul 2026 (Wed)	16.19956	16.19956	16.19956	16.19956	0
7th Jul 2026 (Tue)	16.19956	16.19956	16.19956	16.19956	0
6th Jul 2026 (Mon)	16.19956	16.19956	16.19956	16.19956	0

See more Datang Intl H price history

Date	Source	Headline
Datang Intl H (DAT) Regulatory News
21st Jul 2026 12:13 pm	PRN	Proxy form for use at the 2026 secondary extraordinary general meeting
21st Jul 2026 12:11 pm	PRN	Notice of 2026 second extraordinary general meeting
21st Jul 2026 12:10 pm	PRN	Proposed issuance of A shares and connected transaction in relation to the proposed issuance of A shares
20th Jul 2026 11:50 am	PRN	Closure of H share register of members
20th Jul 2026 11:42 am	PRN	Announcement on the completion of on-grid power generation for the first half of 2026
9th Jul 2026 3:29 pm	PRN	Proposed issuance of A shares and connected transaction in relation to the proposed issuance of A shares
9th Jul 2026 3:27 pm	PRN	Announcement on resolutions of the board of directors
2nd Jul 2026 11:36 am	PRN	Monthly Return
30th Jun 2026 11:59 am	PRN	Change of agent for the service of process and notices in Hong Kong and principal place of business in Hong Kong
26th Jun 2026 5:21 pm	PRN	Final dividend for the year ended 31 December 2025 (updated)

See more Datang Intl H regulatory news

FTSE 100 Latest

Value10,911.61

Change32.23