Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

3x Germany 40 (DAX3)

Price $15.45 on 21-05-2024 at 14:31:18
Change $0.00 0%
Buy $15.329
Sell $15.213
Buy / Sell DAX3 Shares
Last Trade: Buy 1.00 at $15.204
Day's Volume: 12
Last Close: $15.45
Open: $15.45
ISIN: XS2472331995
Day's Range $0.00 - $0.00
52wk Range: $8.154 - $15.8105
Market Capitalisation: $N/A
VWAP: $15.348
Shares in Issue: N/A

Recent Trades History 3x Germany 40 (DAX3)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $15.204 SI Trade
09:52:40 - 21-May-24
Unknown* 34 $13.409 SI Trade
08:53:18 - 18-Apr-24
Unknown* 34 $13.349 SI Trade
09:21:10 - 18-Apr-24
Unknown* 3 $13.058 SI Trade
15:20:33 - 16-Apr-24
Unknown* 34 $13.349 SI Trade
09:20:01 - 18-Apr-24
Unknown* 12 $13.335 SI Trade
09:35:56 - 18-Apr-24
Unknown* 34 $13.745 SI Trade
09:26:19 - 18-Apr-24
Unknown* 34 $13.349 SI Trade
09:21:08 - 18-Apr-24
Unknown* 34 $13.335 SI Trade
09:29:43 - 18-Apr-24
Unknown* 3 $13.857 SI Trade
15:22:58 - 15-Apr-24

Share Price History for 3x Germany 40

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value8,419.17
Change-5.03

Login to your account

Forgot Password?

Not Registered