Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

3x Germany 40 (DAX3) Share Price

Price $22.40 on 19-06-2025 at 18:50:06
Change $-0.95 -4.07%
Buy $22.65
Sell $22.15
Buy / Sell DAX3 Shares
Last Trade: Unknown 0.00 at $23.25
Day's Volume: 13
Last Close: $22.40
Open: $23.35
ISIN: XS2472331995
Day's Range $0.00 - $0.00
52wk Range: $11.571 - $27.00
Market Capitalisation: $N/A
VWAP: $22.80385
Shares in Issue: N/A

3x Germany 40 (DAX3) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $23.25 SI Trade
11:47:55 - 19-Jun-25
Sell* 6 $22.75 SI Trade
09:56:30 - 19-Jun-25
Unknown* 0 $22.95 SI Trade
08:59:55 - 19-Jun-25
Unknown* 0 $23.05 SI Trade
08:57:05 - 19-Jun-25
Unknown* 0 $23.10 SI Trade
08:25:21 - 19-Jun-25
Unknown* 0 $23.25 SI Trade
08:12:25 - 19-Jun-25
Unknown* 0 $23.10 SI Trade
08:05:38 - 19-Jun-25
Sell* 2 $22.85 SI Trade
08:04:51 - 19-Jun-25
Unknown* 0 $23.60 SI Trade
15:04:09 - 18-Jun-25
Unknown* 0 $23.75 SI Trade
13:29:20 - 18-Jun-25
See more 3x Germany 40 trades

3x Germany 40 (DAX3) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jun 2025 (Wed) 23.70 23.95 22.90 23.35 736
17th Jun 2025 (Tue) 23.65 23.65 23.65 23.90 138
16th Jun 2025 (Mon) 23.975 24.575 23.975 24.575 1
13th Jun 2025 (Fri) 24.00 24.15 23.75 23.975 816
12th Jun 2025 (Thu) 26.40 26.40 26.40 25.05 22
11th Jun 2025 (Wed) 25.70 25.70 25.70 25.60 40
10th Jun 2025 (Tue) 25.75 26.10 25.75 25.40 51
9th Jun 2025 (Mon) 26.075 26.075 25.975 25.975 19
6th Jun 2025 (Fri) 25.85 26.35 25.85 26.075 608
5th Jun 2025 (Thu) 27.00 27.00 27.00 26.575 216
4th Jun 2025 (Wed) 26.25 26.25 26.25 26.425 77
3rd Jun 2025 (Tue) 25.50 25.65 25.50 25.65 76
2nd Jun 2025 (Mon) 24.95 25.25 24.95 25.50 298
30th May 2025 (Fri) 25.85 25.95 25.60 25.225 383
29th May 2025 (Thu) 25.30 25.85 25.30 25.40 671
28th May 2025 (Wed) 26.35 26.35 25.30 25.70 964
27th May 2025 (Tue) 26.30 26.35 26.30 26.325 505
26th May 2025 (Mon) 24.30 24.30 24.30 24.30 0
23rd May 2025 (Fri) 25.95 26.10 23.40 24.20 2,405
22nd May 2025 (Thu) 25.35 25.35 25.35 25.50 92
21st May 2025 (Wed) 26.20 26.20 25.10 26.10 1,547
20th May 2025 (Tue) 25.20 25.80 25.20 25.425 983
19th May 2025 (Mon) 24.60 24.60 24.60 24.825 145
See more 3x Germany 40 price history
FTSE 100 Latest
Value8,791.80
Change-51.67

Login to your account

Forgot Password?

Not Registered