| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 25 | $21.55 | Automatic Execution |
08:00:35 - 25-Jun-26 |
| Sell* | 7 | $21.85 | Uncrossing Trade |
16:35:28 - 23-Jun-26 |
| Sell* | 27 | $22.00 | Automatic Execution |
08:14:24 - 23-Jun-26 |
| Sell* | 17 | $22.75 | Automatic Execution |
15:17:17 - 19-Jun-26 |
| Sell* | 20 | $22.60 | Automatic Execution |
11:32:48 - 19-Jun-26 |
| Sell* | 100 | $23.15 | Automatic Execution |
10:11:02 - 19-Jun-26 |
| Buy* | 70 | $23.50 | Automatic Execution |
09:05:30 - 19-Jun-26 |
| Sell* | 7 | $22.45 | Uncrossing Trade |
16:35:11 - 18-Jun-26 |
| Sell* | 22 | $22.55 | Automatic Execution |
09:35:07 - 18-Jun-26 |
| Sell* | 2 | $22.85 | Automatic Execution |
09:23:43 - 18-Jun-26 |
| Buy* | 15 | $23.30 | Automatic Execution |
08:00:49 - 18-Jun-26 |
| Sell* | 20 | $22.55 | Automatic Execution |
08:00:36 - 17-Jun-26 |
| Buy* | 1 | $23.10 | Automatic Execution |
15:05:00 - 16-Jun-26 |
| Sell* | 26 | $22.95 | Automatic Execution |
08:25:53 - 15-Jun-26 |
| Buy* | 20 | $23.65 | Automatic Execution |
08:19:21 - 15-Jun-26 |
| Sell* | 13 | $23.30 | Uncrossing Trade |
08:05:58 - 15-Jun-26 |
| Buy* | 7 | $22.35 | Automatic Execution |
16:28:14 - 12-Jun-26 |
| Buy* | 5 | $22.55 | Automatic Execution |
09:39:48 - 12-Jun-26 |
| Buy* | 5 | $20.70 | Automatic Execution |
14:41:06 - 11-Jun-26 |
| Buy* | 30 | $21.20 | Automatic Execution |
09:41:04 - 11-Jun-26 |
| Sell* | 25 | $20.65 | Automatic Execution |
08:00:51 - 11-Jun-26 |
| Buy* | 82 | $20.95 | Automatic Execution |
12:50:38 - 10-Jun-26 |
| Buy* | 3 | $21.25 | Automatic Execution |
12:03:42 - 10-Jun-26 |
| Buy* | 3 | $21.25 | Automatic Execution |
12:03:42 - 10-Jun-26 |
| Sell* | 15 | $21.00 | Automatic Execution |
10:45:09 - 10-Jun-26 |
| Sell* | 30 | $21.45 | Automatic Execution |
08:00:57 - 10-Jun-26 |
| Buy* | 29 | $21.95 | Automatic Execution |
08:00:10 - 10-Jun-26 |
| Buy* | 3 | $22.90 | Automatic Execution |
08:33:56 - 09-Jun-26 |
| Buy* | 15 | $22.50 | Automatic Execution |
12:33:01 - 08-Jun-26 |
| Buy* | 3 | $21.80 | Automatic Execution |
08:00:35 - 08-Jun-26 |
| Buy* | 3 | $21.60 | Suspected BUY Trade |
08:00:09 - 08-Jun-26 |
| Sell* | 20 | $23.55 | Automatic Execution |
12:28:26 - 05-Jun-26 |
| Buy* | 10 | $23.35 | Automatic Execution |
09:27:22 - 05-Jun-26 |
| Buy* | 10 | $23.35 | Automatic Execution |
09:26:40 - 05-Jun-26 |
| Sell* | 7 | $22.55 | Uncrossing Trade |
16:35:14 - 04-Jun-26 |
| Sell* | 20 | $22.75 | Uncrossing Trade |
08:00:09 - 04-Jun-26 |
| Buy* | 26 | $23.15 | Automatic Execution |
14:58:33 - 03-Jun-26 |
| Buy* | 20 | $23.15 | Automatic Execution |
14:57:27 - 03-Jun-26 |
| Buy* | 20 | $23.30 | Automatic Execution |
12:59:21 - 03-Jun-26 |
| Sell* | 15 | $23.00 | Automatic Execution |
10:30:11 - 03-Jun-26 |
| Sell* | 25 | $23.05 | Automatic Execution |
08:27:31 - 03-Jun-26 |
| Buy* | 10 | $24.25 | Automatic Execution |
11:45:42 - 02-Jun-26 |
| Sell* | 10 | $23.85 | Automatic Execution |
11:36:57 - 02-Jun-26 |
| Buy* | 15 | $24.55 | Automatic Execution |
09:17:35 - 02-Jun-26 |
| Sell* | 10 | $23.00 | Uncrossing Trade |
08:00:01 - 02-Jun-26 |
| Sell* | 44 | $23.40 | Automatic Execution |
15:59:43 - 29-May-26 |
| Buy* | 73 | $23.95 | Automatic Execution |
14:56:49 - 29-May-26 |
| Sell* | 121 | $23.85 | Uncrossing Trade |
08:00:16 - 29-May-26 |
| Buy* | 9 | $24.35 | Automatic Execution |
13:50:25 - 26-May-26 |
| Buy* | 4 | $24.55 | Automatic Execution |
08:05:36 - 26-May-26 |
| Buy* | 25 | $24.40 | Suspected BUY Trade |
08:05:36 - 26-May-26 |
| Sell* | 30 | $22.50 | Automatic Execution |
15:32:48 - 22-May-26 |
| Buy* | 30 | $23.30 | Automatic Execution |
08:00:38 - 22-May-26 |
| Buy* | 4 | $22.60 | Automatic Execution |
14:51:59 - 21-May-26 |
| Buy* | 26 | $22.35 | Automatic Execution |
14:38:21 - 21-May-26 |
| Buy* | 10 | $23.30 | Automatic Execution |
11:09:23 - 21-May-26 |
| Sell* | 10 | $22.20 | Automatic Execution |
08:53:52 - 21-May-26 |
| Sell* | 4 | $22.30 | Uncrossing Trade |
08:00:07 - 21-May-26 |
| Sell* | 8 | $22.30 | Uncrossing Trade |
16:35:29 - 20-May-26 |
| Sell* | 66 | $22.35 | Automatic Execution |
11:21:52 - 19-May-26 |
| Buy* | 2 | $21.95 | Automatic Execution |
15:43:33 - 18-May-26 |
| Buy* | 8 | $20.45 | Automatic Execution |
08:54:22 - 18-May-26 |
| Buy* | 2 | $20.45 | Automatic Execution |
08:54:22 - 18-May-26 |
| Sell* | 32 | $19.98 | Automatic Execution |
08:00:16 - 18-May-26 |
| Sell* | 9 | $20.15 | Uncrossing Trade |
08:00:06 - 18-May-26 |
| Buy* | 3 | $20.95 | Automatic Execution |
15:18:17 - 15-May-26 |
| Buy* | 3 | $20.90 | Automatic Execution |
15:18:13 - 15-May-26 |
| Buy* | 60 | $20.95 | Automatic Execution |
15:18:12 - 15-May-26 |
| Buy* | 3 | $21.00 | Automatic Execution |
13:00:39 - 15-May-26 |
| Buy* | 3 | $20.95 | Automatic Execution |
13:00:26 - 15-May-26 |
| Buy* | 3 | $21.00 | Automatic Execution |
13:00:21 - 15-May-26 |
| Sell* | 3 | $21.25 | Automatic Execution |
09:12:48 - 15-May-26 |
| Buy* | 3 | $22.30 | Automatic Execution |
08:30:00 - 14-May-26 |
| Sell* | 5 | $21.55 | Automatic Execution |
15:57:00 - 13-May-26 |
| Sell* | 2 | $21.40 | Automatic Execution |
13:31:05 - 13-May-26 |
| Buy* | 3 | $21.55 | Automatic Execution |
11:43:50 - 13-May-26 |
| Sell* | 23 | $20.80 | Automatic Execution |
15:10:21 - 12-May-26 |
| Sell* | 3 | $22.15 | Automatic Execution |
08:26:54 - 12-May-26 |
| Sell* | 21 | $21.65 | Uncrossing Trade |
16:35:11 - 11-May-26 |
| Sell* | 101 | $21.75 | Automatic Execution |
12:30:10 - 11-May-26 |
| Sell* | 218 | $22.40 | Automatic Execution |
10:53:34 - 08-May-26 |
| Buy* | 100 | $24.10 | Automatic Execution |
14:52:43 - 06-May-26 |
| Sell* | 95 | $23.70 | Automatic Execution |
14:26:20 - 06-May-26 |
| Sell* | 3 | $23.95 | Automatic Execution |
14:26:19 - 06-May-26 |
| Sell* | 120 | $24.00 | Automatic Execution |
12:59:22 - 06-May-26 |
| Sell* | 16 | $24.00 | Automatic Execution |
12:41:49 - 06-May-26 |
| Buy* | 101 | $24.40 | Automatic Execution |
10:23:47 - 06-May-26 |
| Buy* | 39 | $23.25 | Suspected BUY Trade |
08:05:34 - 06-May-26 |
| Buy* | 4 | $22.30 | Automatic Execution |
11:41:28 - 05-May-26 |
| Buy* | 4 | $22.30 | Automatic Execution |
11:40:00 - 05-May-26 |
| Buy* | 4 | $22.30 | Automatic Execution |
11:39:33 - 05-May-26 |
| Buy* | 196 | $22.30 | Automatic Execution |
11:38:31 - 05-May-26 |
| Buy* | 24 | $22.50 | Automatic Execution |
08:04:52 - 05-May-26 |
| Buy* | 1 | $23.75 | Automatic Execution |
08:01:32 - 05-May-26 |
| Buy* | 1 | $22.75 | Automatic Execution |
13:18:22 - 01-May-26 |
| Buy* | 1 | $22.75 | Automatic Execution |
13:18:20 - 01-May-26 |
| Buy* | 1 | $22.75 | Automatic Execution |
13:18:19 - 01-May-26 |
| Buy* | 1 | $22.75 | Automatic Execution |
13:18:12 - 01-May-26 |
| Buy* | 1 | $22.75 | Automatic Execution |
13:15:19 - 01-May-26 |
| Buy* | 1 | $22.75 | Automatic Execution |
13:15:17 - 01-May-26 |
| Buy* | 1 | $22.75 | Automatic Execution |
13:14:26 - 01-May-26 |
| Buy* | 1 | $23.20 | Automatic Execution |
13:07:43 - 01-May-26 |
| Buy* | 1 | $22.70 | Automatic Execution |
13:07:29 - 01-May-26 |
| Sell* | 1 | $23.10 | Automatic Execution |
13:07:29 - 01-May-26 |
| Buy* | 1 | $22.65 | Automatic Execution |
12:59:36 - 01-May-26 |
| Buy* | 1 | $22.65 | Automatic Execution |
12:59:00 - 01-May-26 |
| Buy* | 1 | $22.65 | Automatic Execution |
12:58:09 - 01-May-26 |
| Buy* | 110 | $22.65 | Automatic Execution |
12:58:09 - 01-May-26 |
| Buy* | 1 | $21.70 | Automatic Execution |
11:30:01 - 29-Apr-26 |
| Buy* | 1 | $21.90 | Automatic Execution |
08:19:42 - 29-Apr-26 |
| Buy* | 95 | $21.70 | Automatic Execution |
08:04:06 - 29-Apr-26 |
| Buy* | 1 | $21.80 | Automatic Execution |
08:36:40 - 28-Apr-26 |
| Buy* | 3 | $22.20 | Automatic Execution |
11:32:38 - 27-Apr-26 |
| Buy* | 6 | $22.20 | Automatic Execution |
11:32:38 - 27-Apr-26 |
| Sell* | 50 | $21.55 | Automatic Execution |
12:11:12 - 24-Apr-26 |
| Buy* | 25 | $21.75 | Automatic Execution |
12:11:02 - 24-Apr-26 |
| Buy* | 5 | $21.75 | Automatic Execution |
12:11:02 - 24-Apr-26 |
| Sell* | 2 | $23.45 | Uncrossing Trade |
16:35:18 - 17-Apr-26 |
| Sell* | 174 | $23.50 | Automatic Execution |
16:12:01 - 17-Apr-26 |
| Sell* | 50 | $23.50 | Automatic Execution |
15:57:27 - 17-Apr-26 |
| Sell* | 75 | $23.25 | Automatic Execution |
15:02:26 - 17-Apr-26 |
| Buy* | 3 | $23.00 | Automatic Execution |
13:48:05 - 17-Apr-26 |
| Buy* | 3 | $23.00 | Automatic Execution |
13:47:54 - 17-Apr-26 |
| Buy* | 3 | $23.00 | Automatic Execution |
13:47:45 - 17-Apr-26 |
| Buy* | 3 | $23.00 | Automatic Execution |
13:46:04 - 17-Apr-26 |
| Buy* | 3 | $23.05 | Automatic Execution |
13:46:04 - 17-Apr-26 |
| Buy* | 1 | $23.10 | Automatic Execution |
13:46:03 - 17-Apr-26 |
| Buy* | 1 | $23.10 | Automatic Execution |
13:45:59 - 17-Apr-26 |
| Buy* | 1 | $23.45 | Automatic Execution |
13:45:58 - 17-Apr-26 |
| Buy* | 1 | $22.90 | Automatic Execution |
13:42:24 - 17-Apr-26 |
| Buy* | 1 | $23.45 | Automatic Execution |
13:42:22 - 17-Apr-26 |
| Buy* | 157 | $22.90 | Automatic Execution |
13:37:27 - 17-Apr-26 |
| Buy* | 1 | $22.30 | Automatic Execution |
15:14:44 - 16-Apr-26 |
| Sell* | 120 | $22.00 | Automatic Execution |
14:55:17 - 16-Apr-26 |
| Buy* | 14 | $22.45 | Automatic Execution |
12:01:00 - 16-Apr-26 |
| Buy* | 54 | $22.45 | Automatic Execution |
12:00:24 - 16-Apr-26 |
| Buy* | 1 | $22.00 | Automatic Execution |
09:54:45 - 14-Apr-26 |
| Buy* | 4 | $21.85 | Automatic Execution |
09:38:59 - 14-Apr-26 |
| Buy* | 67 | $21.40 | Automatic Execution |
08:11:51 - 10-Apr-26 |
| Sell* | 187 | $21.05 | Automatic Execution |
08:48:53 - 09-Apr-26 |
| Sell* | 5 | $21.35 | Automatic Execution |
14:58:54 - 08-Apr-26 |
| Sell* | 25 | $21.30 | Automatic Execution |
08:31:13 - 08-Apr-26 |
| Buy* | 50 | $21.95 | Automatic Execution |
08:16:34 - 08-Apr-26 |
| Sell* | 41 | $21.45 | Automatic Execution |
08:02:19 - 08-Apr-26 |
| Sell* | 86 | $19.36 | Automatic Execution |
09:19:07 - 07-Apr-26 |
| Sell* | 137 | $18.96 | Automatic Execution |
08:47:41 - 07-Apr-26 |
| Buy* | 5 | $19.48 | Automatic Execution |
08:44:26 - 07-Apr-26 |
| Buy* | 100 | $18.62 | Automatic Execution |
14:58:14 - 02-Apr-26 |
| Sell* | 5 | $19.44 | Automatic Execution |
10:21:57 - 01-Apr-26 |
| Sell* | 73 | $19.48 | Automatic Execution |
09:48:21 - 01-Apr-26 |
| Sell* | 13 | $19.46 | Automatic Execution |
08:14:39 - 01-Apr-26 |
| Sell* | 2 | $18.00 | Automatic Execution |
14:46:36 - 31-Mar-26 |
| Sell* | 100 | $18.40 | Automatic Execution |
12:12:15 - 31-Mar-26 |
| Buy* | 17 | $17.96 | Automatic Execution |
08:17:29 - 31-Mar-26 |
| Sell* | 200 | $17.14 | Automatic Execution |
14:15:17 - 30-Mar-26 |
| Buy* | 16 | $18.38 | Automatic Execution |
16:13:19 - 27-Mar-26 |
| Buy* | 16 | $17.58 | Automatic Execution |
16:08:35 - 27-Mar-26 |
| Buy* | 263 | $17.70 | Automatic Execution |
16:07:55 - 27-Mar-26 |
| Sell* | 16 | $18.04 | Automatic Execution |
14:01:02 - 27-Mar-26 |
| Buy* | 3 | $17.62 | Automatic Execution |
13:42:08 - 27-Mar-26 |
| Buy* | 16 | $18.26 | Automatic Execution |
13:15:00 - 27-Mar-26 |
| Buy* | 3 | $17.56 | Automatic Execution |
12:18:20 - 27-Mar-26 |
| Buy* | 3 | $17.50 | Automatic Execution |
12:12:44 - 27-Mar-26 |
| Buy* | 3 | $17.52 | Automatic Execution |
12:12:13 - 27-Mar-26 |
| Buy* | 3 | $17.52 | Automatic Execution |
12:07:34 - 27-Mar-26 |
| Buy* | 3 | $17.56 | Automatic Execution |
12:05:29 - 27-Mar-26 |
| Buy* | 3 | $17.54 | Automatic Execution |
12:04:02 - 27-Mar-26 |
| Buy* | 176 | $17.56 | Automatic Execution |
12:03:32 - 27-Mar-26 |
| Buy* | 16 | $17.74 | Automatic Execution |
09:40:58 - 27-Mar-26 |
| Buy* | 16 | $17.76 | Automatic Execution |
09:40:56 - 27-Mar-26 |
| Sell* | 15 | $17.52 | Automatic Execution |
09:02:02 - 27-Mar-26 |
| Sell* | 12 | $18.00 | Automatic Execution |
08:17:23 - 27-Mar-26 |
| Sell* | 100 | $18.10 | Automatic Execution |
08:16:01 - 27-Mar-26 |
| Sell* | 4 | $18.12 | Automatic Execution |
14:59:15 - 26-Mar-26 |
| Unknown* | 0 | $18.68 | SI Trade |
14:17:52 - 26-Mar-26 |
| Buy* | 15 | $18.50 | Automatic Execution |
11:26:57 - 26-Mar-26 |
| Sell* | 15 | $19.26 | Automatic Execution |
08:21:16 - 26-Mar-26 |
| Unknown* | 0 | $18.88 | SI Trade |
08:21:15 - 26-Mar-26 |
| Unknown* | 0 | $18.82 | SI Trade |
08:02:07 - 26-Mar-26 |
| Unknown* | 0 | $19.54 | SI Trade |
14:23:01 - 25-Mar-26 |
| Buy* | 15 | $18.42 | Automatic Execution |
16:22:57 - 24-Mar-26 |
| Buy* | 66 | $17.98 | Automatic Execution |
13:29:56 - 24-Mar-26 |
| Unknown* | 0 | $18.06 | SI Trade |
09:15:38 - 24-Mar-26 |
| Unknown* | 0 | $18.44 | SI Trade |
15:22:42 - 23-Mar-26 |
| Unknown* | 0 | $19.56 | SI Trade |
13:31:05 - 23-Mar-26 |
| Buy* | 1 | $18.86 | SI Trade |
13:31:04 - 23-Mar-26 |
| Sell* | 2 | $19.24 | Automatic Execution |
13:31:04 - 23-Mar-26 |
| Buy* | 200 | $19.18 | Automatic Execution |
13:11:30 - 23-Mar-26 |
| Buy* | 100 | $19.22 | Automatic Execution |
12:58:50 - 23-Mar-26 |
| Sell* | 12 | $18.72 | Automatic Execution |
11:47:02 - 23-Mar-26 |
| Buy* | 50 | $16.70 | Automatic Execution |
11:05:24 - 23-Mar-26 |
| Buy* | 32 | $16.68 | Automatic Execution |
09:21:58 - 23-Mar-26 |
| Unknown* | 0 | $16.76 | SI Trade |
08:42:37 - 23-Mar-26 |
| Unknown* | 0 | $16.76 | SI Trade |
08:32:40 - 23-Mar-26 |
| Unknown* | 0 | $16.92 | SI Trade |
08:08:35 - 23-Mar-26 |
| Buy* | 2 | $16.88 | SI Trade |
08:08:30 - 23-Mar-26 |
| Buy* | 2 | $16.88 | Automatic Execution |
08:08:30 - 23-Mar-26 |
| Sell* | 2 | $17.20 | Automatic Execution |
08:08:30 - 23-Mar-26 |
| Unknown* | 0 | $16.86 | SI Trade |
08:08:29 - 23-Mar-26 |
| Buy* | 100 | $16.82 | Suspected BUY Trade |
08:05:15 - 23-Mar-26 |