| Date | Open | High | Low | Close | Volume |
| 30th Apr 2026 (Thu) | 21.075 | 22.00 | 21.075 | 22.00 | 0 |
| 29th Apr 2026 (Wed) | 21.70 | 21.90 | 21.70 | 21.075 | 97 |
| 28th Apr 2026 (Tue) | 21.80 | 21.80 | 21.80 | 21.45 | 1 |
| 27th Apr 2026 (Mon) | 22.20 | 22.20 | 22.20 | 21.55 | 9 |
| 24th Apr 2026 (Fri) | 21.75 | 21.75 | 21.55 | 21.70 | 80 |
| 23rd Apr 2026 (Thu) | 21.975 | 21.975 | 21.85 | 21.85 | 0 |
| 22nd Apr 2026 (Wed) | 22.25 | 22.25 | 21.975 | 21.975 | 0 |
| 21st Apr 2026 (Tue) | 22.70 | 22.70 | 22.25 | 22.25 | 0 |
| 20th Apr 2026 (Mon) | 23.40 | 23.40 | 23.40 | 22.70 | 29 |
| 17th Apr 2026 (Fri) | 22.30 | 23.50 | 22.30 | 23.45 | 479 |
| 16th Apr 2026 (Thu) | 21.75 | 22.45 | 21.75 | 22.05 | 195 |
| 15th Apr 2026 (Wed) | 21.80 | 21.95 | 21.80 | 21.95 | 0 |
| 14th Apr 2026 (Tue) | 21.85 | 22.00 | 21.85 | 21.80 | 5 |
| 13th Apr 2026 (Mon) | 21.275 | 21.275 | 20.85 | 20.85 | 0 |
| 10th Apr 2026 (Fri) | 21.40 | 21.40 | 21.40 | 21.275 | 67 |
| 9th Apr 2026 (Thu) | 21.05 | 21.05 | 21.05 | 20.875 | 187 |
| 8th Apr 2026 (Wed) | 21.45 | 21.95 | 21.30 | 21.60 | 173 |
| 7th Apr 2026 (Tue) | 19.48 | 19.48 | 18.96 | 18.71 | 228 |
| 6th Apr 2026 (Mon) | 19.24 | 19.24 | 19.24 | 19.24 | 0 |
| 3rd Apr 2026 (Fri) | 19.24 | 19.24 | 19.24 | 19.24 | 0 |
| 2nd Apr 2026 (Thu) | 18.62 | 18.62 | 18.62 | 19.24 | 100 |
| 1st Apr 2026 (Wed) | 19.14 | 19.48 | 19.14 | 19.65 | 383 |
| 31st Mar 2026 (Tue) | 17.96 | 18.40 | 17.96 | 18.26 | 119 |
| 30th Mar 2026 (Mon) | 17.14 | 17.14 | 17.14 | 17.63 | 200 |
| 27th Mar 2026 (Fri) | 18.10 | 18.38 | 17.50 | 17.31 | 683 |
| 26th Mar 2026 (Thu) | 19.26 | 19.26 | 18.12 | 18.21 | 34 |
| 25th Mar 2026 (Wed) | 18.22 | 18.94 | 18.22 | 18.94 | 0 |
| 24th Mar 2026 (Tue) | 18.24 | 18.42 | 17.98 | 18.22 | 124 |
| 23rd Mar 2026 (Mon) | 16.82 | 19.24 | 16.68 | 18.29 | 518 |
| 20th Mar 2026 (Fri) | 19.04 | 19.04 | 17.92 | 17.74 | 128 |
| 19th Mar 2026 (Thu) | 19.68 | 19.68 | 18.84 | 18.78 | 290 |
| 18th Mar 2026 (Wed) | 21.55 | 21.55 | 21.55 | 20.525 | 25 |
| 17th Mar 2026 (Tue) | 20.575 | 21.025 | 20.575 | 21.025 | 0 |
| 16th Mar 2026 (Mon) | 20.30 | 21.10 | 20.30 | 20.575 | 68 |
| 13th Mar 2026 (Fri) | 20.45 | 20.90 | 19.72 | 20.11 | 315 |
| 12th Mar 2026 (Thu) | 21.00 | 21.35 | 20.30 | 20.675 | 63 |
| 11th Mar 2026 (Wed) | 21.50 | 21.50 | 21.00 | 20.975 | 31 |
| 10th Mar 2026 (Tue) | 22.00 | 22.25 | 21.90 | 21.875 | 272 |
| 9th Mar 2026 (Mon) | 20.55 | 20.95 | 19.44 | 20.475 | 318 |
| 6th Mar 2026 (Fri) | 21.20 | 21.70 | 20.65 | 20.90 | 306 |
| 5th Mar 2026 (Thu) | 22.55 | 22.55 | 21.90 | 21.675 | 211 |
| 4th Mar 2026 (Wed) | 22.90 | 22.90 | 22.60 | 22.75 | 345 |
| 3rd Mar 2026 (Tue) | 24.00 | 24.00 | 21.30 | 21.425 | 747 |
| 2nd Mar 2026 (Mon) | 26.725 | 26.725 | 24.40 | 24.40 | 0 |