| Date | Open | High | Low | Close | Volume |
| 20th Jul 2026 (Mon) | 21.35 | 21.825 | 21.35 | 21.825 | 0 |
| 17th Jul 2026 (Fri) | 21.30 | 21.30 | 21.30 | 21.35 | 2 |
| 16th Jul 2026 (Thu) | 21.75 | 22.15 | 21.75 | 21.925 | 47 |
| 15th Jul 2026 (Wed) | 22.60 | 22.60 | 22.325 | 22.325 | 0 |
| 14th Jul 2026 (Tue) | 21.75 | 23.15 | 21.75 | 22.60 | 122 |
| 13th Jul 2026 (Mon) | 22.70 | 22.75 | 22.70 | 22.575 | 20 |
| 10th Jul 2026 (Fri) | 22.625 | 22.625 | 22.55 | 22.55 | 0 |
| 9th Jul 2026 (Thu) | 23.00 | 23.00 | 23.00 | 22.625 | 10 |
| 8th Jul 2026 (Wed) | 21.70 | 22.45 | 21.70 | 21.975 | 80 |
| 7th Jul 2026 (Tue) | 24.05 | 24.10 | 24.05 | 23.975 | 1,316 |
| 6th Jul 2026 (Mon) | 24.825 | 24.825 | 24.725 | 24.725 | 0 |
| 3rd Jul 2026 (Fri) | 24.65 | 24.95 | 24.50 | 24.825 | 89 |
| 2nd Jul 2026 (Thu) | 23.65 | 23.65 | 23.65 | 23.65 | 3 |
| 1st Jul 2026 (Wed) | 23.00 | 23.00 | 22.20 | 22.20 | 26 |
| 30th Jun 2026 (Tue) | 21.575 | 22.55 | 21.575 | 22.55 | 0 |
| 29th Jun 2026 (Mon) | 21.75 | 21.75 | 21.75 | 21.575 | 100 |
| 26th Jun 2026 (Fri) | 22.425 | 22.425 | 21.675 | 21.675 | 0 |
| 25th Jun 2026 (Thu) | 21.55 | 21.55 | 21.55 | 22.425 | 25 |
| 24th Jun 2026 (Wed) | 21.80 | 21.80 | 21.80 | 21.675 | 5 |
| 23rd Jun 2026 (Tue) | 22.00 | 22.00 | 21.85 | 21.85 | 34 |
| 22nd Jun 2026 (Mon) | 22.80 | 23.025 | 22.80 | 23.025 | 0 |