| Date | Open | High | Low | Close | Volume |
| 20th Jul 2026 (Mon) | 21.35 | 21.825 | 21.35 | 21.825 | 0 |
| 17th Jul 2026 (Fri) | 21.30 | 21.30 | 21.30 | 21.35 | 2 |
| 16th Jul 2026 (Thu) | 21.75 | 22.15 | 21.75 | 21.925 | 47 |
| 15th Jul 2026 (Wed) | 22.60 | 22.60 | 22.325 | 22.325 | 0 |
| 14th Jul 2026 (Tue) | 21.75 | 23.15 | 21.75 | 22.60 | 122 |
| 13th Jul 2026 (Mon) | 22.70 | 22.75 | 22.70 | 22.575 | 20 |
| 10th Jul 2026 (Fri) | 22.625 | 22.625 | 22.55 | 22.55 | 0 |
| 9th Jul 2026 (Thu) | 23.00 | 23.00 | 23.00 | 22.625 | 10 |
| 8th Jul 2026 (Wed) | 21.70 | 22.45 | 21.70 | 21.975 | 80 |
| 7th Jul 2026 (Tue) | 24.05 | 24.10 | 24.05 | 23.975 | 1,316 |
| 6th Jul 2026 (Mon) | 24.825 | 24.825 | 24.725 | 24.725 | 0 |
| 3rd Jul 2026 (Fri) | 24.65 | 24.95 | 24.50 | 24.825 | 89 |
| 2nd Jul 2026 (Thu) | 23.65 | 23.65 | 23.65 | 23.65 | 3 |
| 1st Jul 2026 (Wed) | 23.00 | 23.00 | 22.20 | 22.20 | 26 |
| 30th Jun 2026 (Tue) | 21.575 | 22.55 | 21.575 | 22.55 | 0 |
| 29th Jun 2026 (Mon) | 21.75 | 21.75 | 21.75 | 21.575 | 100 |
| 26th Jun 2026 (Fri) | 22.425 | 22.425 | 21.675 | 21.675 | 0 |
| 25th Jun 2026 (Thu) | 21.55 | 21.55 | 21.55 | 22.425 | 25 |
| 24th Jun 2026 (Wed) | 21.80 | 21.80 | 21.80 | 21.675 | 5 |
| 23rd Jun 2026 (Tue) | 22.00 | 22.00 | 21.85 | 21.85 | 34 |
| 22nd Jun 2026 (Mon) | 22.80 | 23.025 | 22.80 | 23.025 | 0 |
| 19th Jun 2026 (Fri) | 23.50 | 23.50 | 22.60 | 22.80 | 207 |
| 18th Jun 2026 (Thu) | 23.30 | 23.30 | 22.45 | 22.45 | 46 |
| 17th Jun 2026 (Wed) | 22.55 | 22.55 | 22.55 | 23.00 | 20 |
| 16th Jun 2026 (Tue) | 23.10 | 23.10 | 23.10 | 22.975 | 1 |
| 15th Jun 2026 (Mon) | 23.30 | 23.65 | 22.95 | 22.825 | 59 |
| 12th Jun 2026 (Fri) | 22.55 | 22.55 | 22.35 | 21.975 | 12 |
| 11th Jun 2026 (Thu) | 20.65 | 21.20 | 20.65 | 20.85 | 60 |
| 10th Jun 2026 (Wed) | 21.95 | 21.95 | 20.95 | 21.00 | 162 |
| 9th Jun 2026 (Tue) | 22.90 | 22.90 | 22.90 | 21.55 | 3 |
| 8th Jun 2026 (Mon) | 21.60 | 22.50 | 21.60 | 22.025 | 21 |
| 5th Jun 2026 (Fri) | 23.35 | 23.55 | 23.35 | 22.475 | 40 |
| 4th Jun 2026 (Thu) | 22.75 | 22.75 | 22.55 | 22.55 | 27 |
| 3rd Jun 2026 (Wed) | 23.05 | 23.30 | 23.00 | 22.55 | 106 |
| 2nd Jun 2026 (Tue) | 23.00 | 24.55 | 23.00 | 23.55 | 45 |
| 1st Jun 2026 (Mon) | 23.90 | 23.90 | 23.375 | 23.375 | 0 |
| 29th May 2026 (Fri) | 23.85 | 23.95 | 23.40 | 23.90 | 238 |
| 28th May 2026 (Thu) | 24.025 | 24.025 | 23.725 | 23.725 | 0 |
| 27th May 2026 (Wed) | 24.05 | 24.05 | 24.025 | 24.025 | 0 |
| 26th May 2026 (Tue) | 24.40 | 24.55 | 24.35 | 24.05 | 38 |
| 25th May 2026 (Mon) | 23.05 | 23.05 | 23.05 | 23.05 | 0 |