| Date | Open | High | Low | Close | Volume |
| 28th May 2026 (Thu) | 24.025 | 24.025 | 23.725 | 23.725 | 0 |
| 27th May 2026 (Wed) | 24.05 | 24.05 | 24.025 | 24.025 | 0 |
| 26th May 2026 (Tue) | 24.40 | 24.55 | 24.35 | 24.05 | 38 |
| 25th May 2026 (Mon) | 23.05 | 23.05 | 23.05 | 23.05 | 0 |
| 22nd May 2026 (Fri) | 23.30 | 23.30 | 22.50 | 23.05 | 60 |
| 21st May 2026 (Thu) | 22.30 | 23.30 | 22.20 | 22.25 | 54 |
| 20th May 2026 (Wed) | 22.30 | 22.30 | 22.30 | 22.30 | 8 |
| 19th May 2026 (Tue) | 22.35 | 22.35 | 22.35 | 22.00 | 66 |
| 18th May 2026 (Mon) | 20.15 | 21.95 | 19.98 | 21.575 | 53 |
| 15th May 2026 (Fri) | 21.25 | 21.25 | 20.90 | 20.80 | 78 |
| 14th May 2026 (Thu) | 22.30 | 22.30 | 22.30 | 22.25 | 3 |
| 13th May 2026 (Wed) | 21.55 | 21.55 | 21.40 | 21.425 | 10 |
| 12th May 2026 (Tue) | 22.15 | 22.15 | 20.80 | 21.075 | 26 |
| 11th May 2026 (Mon) | 21.75 | 21.75 | 21.65 | 21.65 | 122 |
| 8th May 2026 (Fri) | 22.40 | 22.40 | 22.40 | 22.125 | 218 |
| 7th May 2026 (Thu) | 23.80 | 23.80 | 23.025 | 23.025 | 0 |
| 6th May 2026 (Wed) | 23.25 | 24.40 | 22.75 | 23.80 | 508 |
| 5th May 2026 (Tue) | 23.75 | 23.75 | 22.30 | 22.20 | 237 |
| 4th May 2026 (Mon) | 22.45 | 22.45 | 22.45 | 22.45 | 0 |
| 1st May 2026 (Fri) | 22.65 | 23.20 | 22.65 | 22.45 | 123 |
| 30th Apr 2026 (Thu) | 21.075 | 22.00 | 21.075 | 22.00 | 0 |
| 29th Apr 2026 (Wed) | 21.70 | 21.90 | 21.70 | 21.075 | 97 |
| 28th Apr 2026 (Tue) | 21.80 | 21.80 | 21.80 | 21.45 | 1 |
| 27th Apr 2026 (Mon) | 22.20 | 22.20 | 22.20 | 21.55 | 9 |
| 24th Apr 2026 (Fri) | 21.75 | 21.75 | 21.55 | 21.70 | 80 |
| 23rd Apr 2026 (Thu) | 21.975 | 21.975 | 21.85 | 21.85 | 0 |
| 22nd Apr 2026 (Wed) | 22.25 | 22.25 | 21.975 | 21.975 | 0 |
| 21st Apr 2026 (Tue) | 22.70 | 22.70 | 22.25 | 22.25 | 0 |
| 20th Apr 2026 (Mon) | 23.40 | 23.40 | 23.40 | 22.70 | 29 |
| 17th Apr 2026 (Fri) | 22.30 | 23.50 | 22.30 | 23.45 | 479 |
| 16th Apr 2026 (Thu) | 21.75 | 22.45 | 21.75 | 22.05 | 195 |
| 15th Apr 2026 (Wed) | 21.80 | 21.95 | 21.80 | 21.95 | 0 |
| 14th Apr 2026 (Tue) | 21.85 | 22.00 | 21.85 | 21.80 | 5 |
| 13th Apr 2026 (Mon) | 21.275 | 21.275 | 20.85 | 20.85 | 0 |
| 10th Apr 2026 (Fri) | 21.40 | 21.40 | 21.40 | 21.275 | 67 |
| 9th Apr 2026 (Thu) | 21.05 | 21.05 | 21.05 | 20.875 | 187 |
| 8th Apr 2026 (Wed) | 21.45 | 21.95 | 21.30 | 21.60 | 173 |
| 7th Apr 2026 (Tue) | 19.48 | 19.48 | 18.96 | 18.71 | 228 |
| 6th Apr 2026 (Mon) | 19.24 | 19.24 | 19.24 | 19.24 | 0 |
| 3rd Apr 2026 (Fri) | 19.24 | 19.24 | 19.24 | 19.24 | 0 |
| 2nd Apr 2026 (Thu) | 18.62 | 18.62 | 18.62 | 19.24 | 100 |
| 1st Apr 2026 (Wed) | 19.14 | 19.48 | 19.14 | 19.65 | 383 |
| 31st Mar 2026 (Tue) | 17.96 | 18.40 | 17.96 | 18.26 | 119 |
| 30th Mar 2026 (Mon) | 17.14 | 17.14 | 17.14 | 17.63 | 200 |