| Price | 1,434.80p on 28-09-2026 at 18:25:06 |
|---|---|
| Change | -22.00p -1.51% |
| Buy | 1,436.40p |
| Sell | 1,424.60p |
| Last Trade: | Unknown 0.00 at 1,435.60p |
| Day's Volume: | 10 |
| Last Close: | 1,430.50p |
| Open: | 1,434.80p |
| ISIN: | IE0003XI1PW0 |
| Day's Range | 1,434.80p - 1,434.80p |
| 52wk Range: | 1,119.00p - 1,706.80p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,434.80p |
| Shares in Issue: | N/A |
WisdomTree Strategic Metals UCITS ETF GBP Hedged Acc (WENG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 1,435.60p | SI Trade |
10:50:12 - 28-Sep-26 |
| Buy* | 3 | 1,434.80p | SI Trade |
10:49:27 - 28-Sep-26 |
| Buy* | 3 | 1,434.80p | Automatic Execution |
10:49:27 - 28-Sep-26 |
| Buy* | 3 | 1,434.80p | Automatic Execution |
10:47:45 - 28-Sep-26 |
| Buy* | 1 | 1,434.80p | SI Trade |
10:47:44 - 28-Sep-26 |
| Unknown* | 0 | 1,434.60p | SI Trade |
08:05:45 - 28-Sep-26 |
| Unknown* | 0 | 1,435.80p | SI Trade |
08:04:07 - 28-Sep-26 |
| Unknown* | 0 | 1,435.80p | SI Trade |
08:04:07 - 28-Sep-26 |
| Unknown* | 0 | 1,436.80p | SI Trade |
08:01:15 - 28-Sep-26 |
| Buy* | 1 | 1,461.80p | SI Trade |
12:35:07 - 25-Sep-26 |
