| Price | 1,523.00p on 21-05-2026 at 16:30:02 |
|---|---|
| Change | -6.60p -0.43% |
| Buy | 1,529.40p |
| Sell | 1,516.00p |
| Last Trade: | Unknown 0.00 at 1,518.80p |
| Day's Volume: | 28 |
| Last Close: | 1,522.70p |
| Open: | 1,523.00p |
| ISIN: | IE0003XI1PW0 |
| Day's Range | 1,523.00p - 1,523.00p |
| 52wk Range: | 1,014.50p - 1,706.80p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,523.00p |
| Shares in Issue: | N/A |
WisdomTree Strategic Metals UCITS ETF GBP Hedged Acc (WENG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 1,518.80p | SI Trade |
10:01:21 - 21-May-26 |
| Unknown* | 0 | 1,521.60p | SI Trade |
08:50:31 - 21-May-26 |
| Unknown* | 0 | 1,524.40p | SI Trade |
08:15:49 - 21-May-26 |
| Unknown* | 0 | 1,523.80p | SI Trade |
08:00:46 - 21-May-26 |
| Buy* | 3 | 1,523.00p | Automatic Execution |
08:00:37 - 21-May-26 |
| Buy* | 2 | 1,523.00p | SI Trade |
08:00:36 - 21-May-26 |
| Buy* | 23 | 1,523.00p | Automatic Execution |
08:00:32 - 21-May-26 |
| Unknown* | 0 | 1,512.00p | SI Trade |
14:41:48 - 20-May-26 |
| Buy* | 327 | 1,526.998p | Ordinary |
12:45:07 - 20-May-26 |
| Unknown* | 0 | 1,524.20p | SI Trade |
09:52:04 - 20-May-26 |
