| Price | 1,397.10p on 10-07-2026 at 19:07:43 |
|---|---|
| Change | -0.70p -0.05% |
| Buy | 1,403.60p |
| Sell | 1,390.60p |
| Last Trade: | Unknown 0.00 at 1,396.00p |
| Day's Volume: | 0 |
| Last Close: | 1,397.10p |
| Open: | 1,397.80p |
| ISIN: | IE0003XI1PW0 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 1,048.00p - 1,706.80p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
WisdomTree Strategic Metals UCITS ETF GBP Hedged Acc (WENG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 1,396.00p | SI Trade |
08:02:04 - 10-Jul-26 |
| Unknown* | 0 | 1,404.60p | SI Trade |
13:38:00 - 09-Jul-26 |
| Unknown* | 0 | 1,404.80p | SI Trade |
10:58:02 - 09-Jul-26 |
| Sell* | 5 | 1,388.60p | SI Trade |
09:15:07 - 09-Jul-26 |
| Sell* | 3 | 1,389.20p | SI Trade |
09:04:22 - 09-Jul-26 |
| Buy* | 1 | 1,403.20p | SI Trade |
08:14:09 - 09-Jul-26 |
| Unknown* | 0 | 1,401.60p | SI Trade |
08:04:39 - 09-Jul-26 |
| Sell* | 2 | 1,367.80p | SI Trade |
16:02:20 - 08-Jul-26 |
| Sell* | 16 | 1,368.60p | Automatic Execution |
15:58:05 - 08-Jul-26 |
| Unknown* | 0 | 1,386.80p | SI Trade |
15:24:23 - 08-Jul-26 |
